HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,596.50 1,597.18 1,596.16 1,597.18 0.0K
09:30 1,597.85 1,610.72 1,595.82 1,602.60 0.0K
09:35 1,604.63 1,607.67 1,602.26 1,605.98 0.0K
09:40 1,605.98 1,613.09 1,600.90 1,610.38 0.0K
09:45 1,609.71 1,609.71 1,605.30 1,608.01 0.0K
09:50 1,607.67 1,607.67 1,597.52 1,597.52 0.0K
09:55 1,598.87 1,601.58 1,597.18 1,601.58 0.0K
10:00 1,601.24 1,601.92 1,597.85 1,601.24 0.0K
10:05 1,602.26 1,606.66 1,601.58 1,606.32 0.0K
10:10 1,606.66 1,607.00 1,598.53 1,600.56 0.0K
10:15 1,602.60 1,602.60 1,599.21 1,599.55 0.0K
10:20 1,599.55 1,600.23 1,598.19 1,599.21 0.0K
10:25 1,600.23 1,600.56 1,598.53 1,599.55 0.0K
10:30 1,599.55 1,599.89 1,597.18 1,597.85 0.0K
10:35 1,598.53 1,599.55 1,596.16 1,597.18 0.0K
10:40 1,597.18 1,598.53 1,596.16 1,598.53 0.0K
10:45 1,598.53 1,598.53 1,591.76 1,592.10 0.0K
10:50 1,592.44 1,594.13 1,591.76 1,593.45 0.0K
10:55 1,593.79 1,596.16 1,593.11 1,596.16 0.0K
11:00 1,596.50 1,596.50 1,595.15 1,595.82 0.0K
11:05 1,596.16 1,600.56 1,596.16 1,600.56 0.0K
11:10 1,600.23 1,602.93 1,600.23 1,602.93 0.0K
11:15 1,602.60 1,604.63 1,598.19 1,598.19 0.0K
11:20 1,598.53 1,599.89 1,597.18 1,599.21 0.0K
11:25 1,599.55 1,603.27 1,599.55 1,602.93 0.0K
11:30 1,603.27 1,604.63 1,601.92 1,603.95 0.0K
11:35 1,603.95 1,603.95 1,601.92 1,602.26 0.0K
11:40 1,602.60 1,602.60 1,600.56 1,600.56 0.0K
11:45 1,600.90 1,602.26 1,599.55 1,600.56 0.0K
11:50 1,600.90 1,600.90 1,599.89 1,599.89 0.0K
11:55 1,600.56 1,601.24 1,599.89 1,600.90 0.0K
12:00 1,600.56 1,600.56 1,600.56 1,600.56 0.0K
12:05 1,600.56 1,600.56 1,600.56 1,600.56 0.0K
13:00 1,600.90 1,601.58 1,595.82 1,601.58 0.0K
13:05 1,600.90 1,601.92 1,599.21 1,601.92 0.0K
13:10 1,601.92 1,602.93 1,599.89 1,601.58 0.0K
13:15 1,601.58 1,602.26 1,598.87 1,599.89 0.0K
13:20 1,599.55 1,599.89 1,597.85 1,599.21 0.0K
13:25 1,599.89 1,601.58 1,599.21 1,600.23 0.0K
13:30 1,600.56 1,601.58 1,600.23 1,601.24 0.0K
13:35 1,600.90 1,601.58 1,599.89 1,600.23 0.0K
13:40 1,600.23 1,603.27 1,599.21 1,603.27 0.0K
13:45 1,602.93 1,603.95 1,600.56 1,600.90 0.0K
13:50 1,600.90 1,601.24 1,599.21 1,599.55 0.0K
13:55 1,600.56 1,600.90 1,599.55 1,600.23 0.0K
14:00 1,600.90 1,603.95 1,600.90 1,603.61 0.0K
14:05 1,604.63 1,605.30 1,603.27 1,604.63 0.0K
14:10 1,604.97 1,605.64 1,602.26 1,603.61 0.0K
14:15 1,603.61 1,605.64 1,603.27 1,604.97 0.0K
14:20 1,605.30 1,605.30 1,601.92 1,602.26 0.0K
14:25 1,602.60 1,604.29 1,602.60 1,603.27 0.0K
14:30 1,603.61 1,603.95 1,601.58 1,602.26 0.0K
14:35 1,602.60 1,602.93 1,600.23 1,601.24 0.0K
14:40 1,600.90 1,601.58 1,595.82 1,597.18 0.0K
14:45 1,597.52 1,597.52 1,592.78 1,594.47 0.0K
14:50 1,594.81 1,595.48 1,593.45 1,593.45 0.0K
14:55 1,594.13 1,594.47 1,593.11 1,594.47 0.0K
15:00 1,594.47 1,595.82 1,594.13 1,595.48 0.0K
15:05 1,595.48 1,595.48 1,592.10 1,593.45 0.0K
15:10 1,594.13 1,595.48 1,593.79 1,595.48 0.0K
15:15 1,595.48 1,595.82 1,592.78 1,592.78 0.0K
15:20 1,593.11 1,593.11 1,589.05 1,589.39 0.0K
15:25 1,589.73 1,590.07 1,586.68 1,587.02 0.0K
15:30 1,587.36 1,587.36 1,584.65 1,586.68 0.0K
15:35 1,586.68 1,587.70 1,585.67 1,586.00 0.0K
15:40 1,586.68 1,588.37 1,586.34 1,587.70 0.0K
15:45 1,587.70 1,588.37 1,586.00 1,588.37 0.0K
15:50 1,587.70 1,588.04 1,586.68 1,587.70 0.0K
15:55 1,587.70 1,590.41 1,587.36 1,590.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar