HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,218.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,538.31 1,538.98 1,538.30 1,538.98 0.0K
09:30 1,538.99 1,542.68 1,538.99 1,542.10 0.0K
09:35 1,542.09 1,549.05 1,542.09 1,549.05 0.0K
09:40 1,548.02 1,550.42 1,546.63 1,548.39 0.0K
09:45 1,547.69 1,554.79 1,547.69 1,554.79 0.0K
09:50 1,555.11 1,555.45 1,548.21 1,548.21 0.0K
09:55 1,547.19 1,557.71 1,547.19 1,557.70 0.0K
10:00 1,557.71 1,561.85 1,557.36 1,561.85 0.0K
10:05 1,561.86 1,561.86 1,555.44 1,555.44 0.0K
10:10 1,555.44 1,560.21 1,552.38 1,560.21 0.0K
10:15 1,560.88 1,570.75 1,560.88 1,563.58 0.0K
10:20 1,563.56 1,564.30 1,560.55 1,563.59 0.0K
10:25 1,564.62 1,565.63 1,562.91 1,565.63 0.0K
10:30 1,565.28 1,569.47 1,565.28 1,568.79 0.0K
10:35 1,569.81 1,575.91 1,568.80 1,571.46 0.0K
10:40 1,572.47 1,572.81 1,568.71 1,571.79 0.0K
10:45 1,571.11 1,574.19 1,571.11 1,571.78 0.0K
10:50 1,571.43 1,578.49 1,570.41 1,577.16 0.0K
10:55 1,576.82 1,578.96 1,575.88 1,578.95 0.0K
11:00 1,578.96 1,582.73 1,578.96 1,580.97 0.0K
11:05 1,580.96 1,580.96 1,572.78 1,572.78 0.0K
11:10 1,573.11 1,575.12 1,571.75 1,574.76 0.0K
11:15 1,574.77 1,579.81 1,574.77 1,579.09 0.0K
11:20 1,577.74 1,581.12 1,576.40 1,576.40 0.0K
11:25 1,576.73 1,578.77 1,574.01 1,574.69 0.0K
11:30 1,573.67 1,574.00 1,568.59 1,570.97 0.0K
11:35 1,570.30 1,573.71 1,570.30 1,573.71 0.0K
11:40 1,573.37 1,573.37 1,570.32 1,572.02 0.0K
11:45 1,571.34 1,578.05 1,571.34 1,578.05 0.0K
11:50 1,577.70 1,578.01 1,575.96 1,577.67 0.0K
11:55 1,578.35 1,578.35 1,575.96 1,576.97 0.0K
12:00 1,575.96 1,575.96 1,575.96 1,575.96 0.0K
12:05 1,575.96 1,575.96 1,575.96 1,575.96 0.0K
13:00 1,576.30 1,579.04 1,572.57 1,572.58 0.0K
13:05 1,573.25 1,578.32 1,573.25 1,578.32 0.0K
13:10 1,577.64 1,582.14 1,575.94 1,580.43 0.0K
13:15 1,581.13 1,582.48 1,580.11 1,582.12 0.0K
13:20 1,582.46 1,584.16 1,581.46 1,583.46 0.0K
13:25 1,583.78 1,586.06 1,581.91 1,583.87 0.0K
13:30 1,583.19 1,583.86 1,581.47 1,583.85 0.0K
13:35 1,583.51 1,585.17 1,583.16 1,585.17 0.0K
13:40 1,584.83 1,586.55 1,583.13 1,586.55 0.0K
13:45 1,585.88 1,587.62 1,583.22 1,585.26 0.0K
13:50 1,584.25 1,584.25 1,577.86 1,577.86 0.0K
13:55 1,579.22 1,582.62 1,579.22 1,581.60 0.0K
14:00 1,581.60 1,585.67 1,581.60 1,585.00 0.0K
14:05 1,585.01 1,586.02 1,584.33 1,585.03 0.0K
14:10 1,584.69 1,586.05 1,581.93 1,581.93 0.0K
14:15 1,580.92 1,583.30 1,580.92 1,581.28 0.0K
14:20 1,581.28 1,583.31 1,580.59 1,582.97 0.0K
14:25 1,582.97 1,583.64 1,582.27 1,582.95 0.0K
14:30 1,582.27 1,583.64 1,582.27 1,583.30 0.0K
14:35 1,583.64 1,583.98 1,582.28 1,583.30 0.0K
14:40 1,583.64 1,584.64 1,582.59 1,582.93 0.0K
14:45 1,582.59 1,582.60 1,581.24 1,581.92 0.0K
14:50 1,581.93 1,582.26 1,580.89 1,581.23 0.0K
14:55 1,581.23 1,581.23 1,579.18 1,580.51 0.0K
15:00 1,580.85 1,581.87 1,578.47 1,581.87 0.0K
15:05 1,581.19 1,582.55 1,578.48 1,579.16 0.0K
15:10 1,579.49 1,579.84 1,576.79 1,576.79 0.0K
15:15 1,576.79 1,578.14 1,575.77 1,577.12 0.0K
15:20 1,577.12 1,577.12 1,576.10 1,576.78 0.0K
15:25 1,576.44 1,577.79 1,576.09 1,577.79 0.0K
15:30 1,577.45 1,577.78 1,576.43 1,577.78 0.0K
15:35 1,577.10 1,578.45 1,577.07 1,578.08 0.0K
15:40 1,578.42 1,580.43 1,578.41 1,580.07 0.0K
15:45 1,579.40 1,580.07 1,578.03 1,578.37 0.0K
15:50 1,578.37 1,579.73 1,578.03 1,579.05 0.0K
15:55 1,578.71 1,580.59 1,578.71 1,580.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar