HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,196.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,501.56 1,501.56 1,500.55 1,500.89 0.0K
09:30 1,500.55 1,505.97 1,498.85 1,501.22 0.0K
09:35 1,499.87 1,504.28 1,499.53 1,500.89 0.0K
09:40 1,501.90 1,502.24 1,499.19 1,502.24 0.0K
09:45 1,503.94 1,503.94 1,494.45 1,494.78 0.0K
09:50 1,494.78 1,496.82 1,494.78 1,496.82 0.0K
09:55 1,496.82 1,498.17 1,493.09 1,493.09 0.0K
10:00 1,493.09 1,493.09 1,487.33 1,488.68 0.0K
10:05 1,489.02 1,489.02 1,486.31 1,486.65 0.0K
10:10 1,486.65 1,486.65 1,483.94 1,484.62 0.0K
10:15 1,484.96 1,485.97 1,481.90 1,485.63 0.0K
10:20 1,485.63 1,488.68 1,485.29 1,488.01 0.0K
10:25 1,487.33 1,492.41 1,487.33 1,489.70 0.0K
10:30 1,490.04 1,490.72 1,487.67 1,490.04 0.0K
10:35 1,490.38 1,498.85 1,490.38 1,498.85 0.0K
10:40 1,498.17 1,499.53 1,494.45 1,495.80 0.0K
10:45 1,495.46 1,508.00 1,494.78 1,508.00 0.0K
10:50 1,508.68 1,510.72 1,507.66 1,508.00 0.0K
10:55 1,508.00 1,509.36 1,504.95 1,506.31 0.0K
11:00 1,505.29 1,506.31 1,502.58 1,503.94 0.0K
11:05 1,502.24 1,502.24 1,498.17 1,499.19 0.0K
11:10 1,499.53 1,499.87 1,495.80 1,496.48 0.0K
11:15 1,496.14 1,497.16 1,494.45 1,497.16 0.0K
11:20 1,497.84 1,500.21 1,496.82 1,500.21 0.0K
11:25 1,499.87 1,499.87 1,495.80 1,498.17 0.0K
11:30 1,498.17 1,498.17 1,496.82 1,497.50 0.0K
11:35 1,497.50 1,497.84 1,496.48 1,496.48 0.0K
11:40 1,496.14 1,497.50 1,496.14 1,497.16 0.0K
11:45 1,497.50 1,498.17 1,496.82 1,497.16 0.0K
11:50 1,496.82 1,497.50 1,496.82 1,497.16 0.0K
11:55 1,497.50 1,497.84 1,497.16 1,497.16 0.0K
12:00 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
12:05 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
13:00 1,499.53 1,500.89 1,498.17 1,498.17 0.0K
13:05 1,498.51 1,498.51 1,494.11 1,494.78 0.0K
13:10 1,494.45 1,495.80 1,494.11 1,494.11 0.0K
13:15 1,493.77 1,494.78 1,493.43 1,494.11 0.0K
13:20 1,494.45 1,495.46 1,492.75 1,493.43 0.0K
13:25 1,493.77 1,495.80 1,493.09 1,495.80 0.0K
13:30 1,495.46 1,496.14 1,494.78 1,495.80 0.0K
13:35 1,496.14 1,496.14 1,493.09 1,493.09 0.0K
13:40 1,493.09 1,493.77 1,491.06 1,491.06 0.0K
13:45 1,491.40 1,492.07 1,488.68 1,489.70 0.0K
13:50 1,489.36 1,489.36 1,486.99 1,486.99 0.0K
13:55 1,486.99 1,490.38 1,486.31 1,489.70 0.0K
14:00 1,490.38 1,490.38 1,486.99 1,486.99 0.0K
14:05 1,486.99 1,486.99 1,483.60 1,484.62 0.0K
14:10 1,484.62 1,484.62 1,482.58 1,482.58 0.0K
14:15 1,482.58 1,484.28 1,481.57 1,483.94 0.0K
14:20 1,484.62 1,486.31 1,482.58 1,485.97 0.0K
14:25 1,485.63 1,487.67 1,484.96 1,486.99 0.0K
14:30 1,486.99 1,486.99 1,481.90 1,481.90 0.0K
14:35 1,481.57 1,481.57 1,478.85 1,479.19 0.0K
14:40 1,479.53 1,479.87 1,478.51 1,478.51 0.0K
14:45 1,478.18 1,479.53 1,476.82 1,479.53 0.0K
14:50 1,479.87 1,483.26 1,479.87 1,482.58 0.0K
14:55 1,482.58 1,483.26 1,481.90 1,482.24 0.0K
15:00 1,481.90 1,482.92 1,480.55 1,480.55 0.0K
15:05 1,480.55 1,481.90 1,480.21 1,481.57 0.0K
15:10 1,481.90 1,482.58 1,480.89 1,481.23 0.0K
15:15 1,481.57 1,481.57 1,480.21 1,480.89 0.0K
15:20 1,480.89 1,482.58 1,480.89 1,481.57 0.0K
15:25 1,481.90 1,481.90 1,480.55 1,481.23 0.0K
15:30 1,481.23 1,481.90 1,480.55 1,481.57 0.0K
15:35 1,481.90 1,482.24 1,480.89 1,480.89 0.0K
15:40 1,480.89 1,480.89 1,480.21 1,480.55 0.0K
15:45 1,480.21 1,480.89 1,479.87 1,479.87 0.0K
15:50 1,480.21 1,480.21 1,478.51 1,478.85 0.0K
15:55 1,479.19 1,479.19 1,477.50 1,477.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar