HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,196.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,521.23 1,522.76 1,521.23 1,522.76 0.0K
09:30 1,522.77 1,523.48 1,518.93 1,521.32 0.0K
09:35 1,520.12 1,528.01 1,519.27 1,527.33 0.0K
09:40 1,527.69 1,528.21 1,520.22 1,521.93 0.0K
09:45 1,521.41 1,525.11 1,520.56 1,524.57 0.0K
09:50 1,524.90 1,527.57 1,522.66 1,527.40 0.0K
09:55 1,527.57 1,530.70 1,526.70 1,529.67 0.0K
10:00 1,529.84 1,535.48 1,529.84 1,530.97 0.0K
10:05 1,530.97 1,534.64 1,530.64 1,531.23 0.0K
10:10 1,530.04 1,532.78 1,528.68 1,532.78 0.0K
10:15 1,532.43 1,534.47 1,530.23 1,533.26 0.0K
10:20 1,533.10 1,536.30 1,531.85 1,532.19 0.0K
10:25 1,531.84 1,534.73 1,531.84 1,532.31 0.0K
10:30 1,532.64 1,534.00 1,530.23 1,531.58 0.0K
10:35 1,531.41 1,532.24 1,529.17 1,530.53 0.0K
10:40 1,531.04 1,533.41 1,528.62 1,528.62 0.0K
10:45 1,528.28 1,530.32 1,528.28 1,529.80 0.0K
10:50 1,530.14 1,535.40 1,530.14 1,535.40 0.0K
10:55 1,535.57 1,536.58 1,533.35 1,534.01 0.0K
11:00 1,534.52 1,538.08 1,533.66 1,536.89 0.0K
11:05 1,537.40 1,537.40 1,533.47 1,536.34 0.0K
11:10 1,537.03 1,539.93 1,537.03 1,538.23 0.0K
11:15 1,538.39 1,539.04 1,536.33 1,538.86 0.0K
11:20 1,538.69 1,541.42 1,537.50 1,538.84 0.0K
11:25 1,538.84 1,538.84 1,535.77 1,535.77 0.0K
11:30 1,535.77 1,537.13 1,534.75 1,535.09 0.0K
11:35 1,535.09 1,536.62 1,534.75 1,535.76 0.0K
11:40 1,534.91 1,535.76 1,534.39 1,535.76 0.0K
11:45 1,535.93 1,535.94 1,534.92 1,535.10 0.0K
11:50 1,534.93 1,536.30 1,533.91 1,535.44 0.0K
11:55 1,535.79 1,535.97 1,534.26 1,535.63 0.0K
12:00 1,535.79 1,535.79 1,535.79 1,535.79 0.0K
12:25 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
12:30 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
12:35 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar