HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,196.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,525.96 1,526.71 1,525.96 1,526.71 0.0K
09:30 1,526.46 1,531.22 1,524.54 1,524.54 0.0K
09:35 1,523.12 1,524.91 1,520.18 1,520.45 0.0K
09:40 1,521.13 1,521.57 1,515.68 1,517.42 0.0K
09:45 1,516.22 1,522.11 1,516.22 1,521.35 0.0K
09:50 1,522.12 1,524.35 1,520.18 1,522.66 0.0K
09:55 1,523.69 1,523.69 1,518.94 1,518.94 0.0K
10:00 1,518.43 1,518.43 1,515.10 1,516.29 0.0K
10:05 1,516.29 1,518.83 1,516.28 1,517.05 0.0K
10:10 1,517.39 1,517.81 1,513.44 1,514.21 0.0K
10:15 1,513.95 1,517.85 1,513.69 1,514.36 0.0K
10:20 1,514.10 1,514.35 1,512.03 1,512.03 0.0K
10:25 1,511.95 1,517.56 1,511.95 1,517.56 0.0K
10:30 1,517.82 1,519.52 1,517.40 1,517.84 0.0K
10:35 1,516.81 1,516.81 1,514.42 1,514.68 0.0K
10:40 1,514.93 1,517.81 1,513.48 1,517.30 0.0K
10:45 1,516.79 1,519.51 1,516.54 1,516.54 0.0K
10:50 1,516.46 1,518.76 1,515.70 1,517.06 0.0K
10:55 1,517.49 1,517.49 1,516.13 1,516.62 0.0K
11:00 1,516.28 1,516.97 1,515.26 1,516.97 0.0K
11:05 1,516.97 1,519.37 1,516.97 1,519.37 0.0K
11:10 1,520.06 1,520.15 1,516.66 1,516.66 0.0K
11:15 1,515.90 1,517.43 1,514.62 1,517.43 0.0K
11:20 1,517.60 1,517.60 1,514.46 1,514.46 0.0K
11:25 1,515.48 1,516.25 1,514.55 1,516.25 0.0K
11:30 1,515.91 1,516.25 1,515.40 1,515.66 0.0K
11:35 1,515.91 1,516.94 1,515.91 1,516.60 0.0K
11:40 1,516.85 1,517.11 1,515.83 1,515.91 0.0K
11:45 1,516.17 1,517.61 1,516.17 1,517.61 0.0K
11:50 1,517.61 1,519.06 1,517.61 1,518.72 0.0K
11:55 1,518.72 1,521.02 1,518.21 1,520.26 0.0K
12:00 1,520.52 1,520.52 1,520.52 1,520.52 0.0K
12:05 1,520.52 1,520.52 1,520.52 1,520.52 0.0K
13:00 1,521.30 1,521.30 1,518.50 1,519.19 0.0K
13:05 1,519.19 1,519.53 1,518.68 1,518.77 0.0K
13:10 1,519.02 1,519.11 1,517.41 1,517.66 0.0K
13:15 1,517.66 1,517.66 1,516.22 1,517.41 0.0K
13:20 1,517.41 1,518.34 1,517.41 1,518.34 0.0K
13:25 1,518.60 1,520.05 1,517.41 1,520.05 0.0K
13:30 1,520.47 1,528.17 1,520.47 1,526.90 0.0K
13:35 1,525.20 1,525.46 1,519.94 1,519.94 0.0K
13:40 1,519.94 1,521.39 1,519.43 1,520.63 0.0K
13:45 1,520.20 1,521.31 1,519.01 1,519.01 0.0K
13:50 1,519.52 1,522.51 1,519.52 1,521.49 0.0K
13:55 1,521.49 1,521.74 1,518.51 1,518.68 0.0K
14:00 1,518.68 1,519.20 1,516.56 1,517.60 0.0K
14:05 1,517.86 1,518.46 1,515.93 1,516.19 0.0K
14:10 1,515.59 1,517.00 1,515.17 1,517.00 0.0K
14:15 1,517.00 1,518.45 1,515.41 1,515.76 0.0K
14:20 1,515.84 1,517.41 1,515.52 1,517.41 0.0K
14:25 1,517.24 1,518.53 1,515.62 1,518.36 0.0K
14:30 1,518.10 1,518.95 1,516.83 1,518.36 0.0K
14:35 1,518.36 1,519.21 1,516.75 1,517.26 0.0K
14:40 1,517.26 1,517.70 1,515.82 1,517.70 0.0K
14:45 1,517.02 1,518.04 1,516.17 1,516.34 0.0K
14:50 1,516.60 1,517.12 1,516.10 1,516.87 0.0K
14:55 1,516.87 1,517.90 1,516.45 1,517.13 0.0K
15:00 1,517.39 1,517.56 1,516.62 1,517.22 0.0K
15:05 1,517.22 1,519.86 1,517.22 1,519.86 0.0K
15:10 1,520.28 1,522.31 1,520.03 1,520.95 0.0K
15:15 1,520.95 1,520.95 1,517.20 1,517.88 0.0K
15:20 1,518.39 1,520.18 1,517.88 1,519.67 0.0K
15:25 1,519.67 1,520.26 1,519.33 1,520.26 0.0K
15:30 1,519.50 1,523.24 1,519.50 1,523.24 0.0K
15:35 1,523.33 1,524.35 1,519.93 1,519.93 0.0K
15:40 1,520.27 1,521.03 1,519.58 1,519.84 0.0K
15:45 1,519.92 1,519.92 1,517.20 1,517.20 0.0K
15:50 1,516.94 1,516.94 1,515.49 1,516.76 0.0K
15:55 1,516.76 1,520.58 1,516.76 1,520.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar