HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,196.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,496.94 1,496.94 1,495.58 1,495.92 0.0K
09:30 1,495.92 1,499.32 1,495.58 1,495.58 0.0K
09:35 1,496.60 1,497.96 1,495.24 1,495.24 0.0K
09:40 1,496.26 1,496.26 1,491.83 1,494.21 0.0K
09:45 1,493.87 1,494.21 1,488.42 1,489.11 0.0K
09:50 1,488.77 1,494.55 1,488.77 1,492.51 0.0K
09:55 1,491.15 1,494.21 1,491.15 1,493.53 0.0K
10:00 1,492.85 1,492.85 1,489.79 1,490.47 0.0K
10:05 1,489.79 1,491.15 1,489.11 1,489.79 0.0K
10:10 1,488.77 1,492.17 1,488.77 1,489.79 0.0K
10:15 1,489.45 1,490.47 1,486.38 1,488.77 0.0K
10:20 1,489.79 1,492.17 1,489.11 1,491.49 0.0K
10:25 1,490.81 1,496.60 1,490.13 1,496.60 0.0K
10:30 1,496.60 1,496.94 1,494.89 1,495.92 0.0K
10:35 1,495.58 1,497.96 1,493.53 1,497.96 0.0K
10:40 1,497.96 1,507.15 1,497.62 1,507.15 0.0K
10:45 1,507.15 1,510.22 1,505.45 1,507.49 0.0K
10:50 1,507.15 1,508.52 1,505.79 1,505.79 0.0K
10:55 1,505.79 1,507.15 1,505.45 1,506.81 0.0K
11:00 1,507.83 1,516.35 1,507.15 1,514.99 0.0K
11:05 1,514.64 1,515.67 1,511.24 1,512.60 0.0K
11:10 1,512.26 1,516.01 1,512.26 1,516.01 0.0K
11:15 1,515.33 1,519.75 1,513.28 1,519.41 0.0K
11:20 1,518.39 1,522.14 1,517.71 1,522.14 0.0K
11:25 1,521.46 1,525.88 1,521.46 1,521.80 0.0K
11:30 1,520.77 1,521.80 1,518.73 1,520.09 0.0K
11:35 1,520.09 1,520.43 1,519.41 1,520.09 0.0K
11:40 1,519.75 1,520.77 1,519.07 1,520.77 0.0K
11:45 1,520.43 1,520.43 1,516.69 1,516.69 0.0K
11:50 1,516.35 1,517.03 1,514.64 1,516.35 0.0K
11:55 1,516.35 1,517.71 1,516.01 1,517.71 0.0K
12:00 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
12:05 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
13:00 1,517.37 1,518.05 1,512.94 1,513.62 0.0K
13:05 1,513.28 1,513.96 1,512.26 1,513.96 0.0K
13:10 1,514.64 1,516.69 1,513.96 1,515.33 0.0K
13:15 1,514.99 1,517.03 1,514.99 1,515.67 0.0K
13:20 1,515.67 1,516.69 1,514.99 1,514.99 0.0K
13:25 1,514.99 1,516.01 1,514.64 1,515.67 0.0K
13:30 1,515.67 1,519.07 1,514.99 1,519.07 0.0K
13:35 1,519.07 1,519.07 1,517.71 1,518.05 0.0K
13:40 1,518.39 1,520.43 1,517.71 1,518.73 0.0K
13:45 1,518.39 1,518.73 1,515.67 1,515.67 0.0K
13:50 1,516.35 1,520.09 1,516.35 1,520.09 0.0K
13:55 1,520.09 1,522.14 1,520.09 1,522.14 0.0K
14:00 1,522.82 1,522.82 1,520.43 1,521.11 0.0K
14:05 1,520.77 1,524.18 1,520.09 1,524.18 0.0K
14:10 1,524.18 1,524.18 1,523.16 1,524.18 0.0K
14:15 1,523.50 1,526.22 1,523.50 1,525.54 0.0K
14:20 1,525.54 1,526.56 1,524.18 1,525.20 0.0K
14:25 1,524.86 1,526.22 1,524.18 1,524.52 0.0K
14:30 1,523.84 1,525.20 1,523.84 1,524.52 0.0K
14:35 1,524.86 1,524.86 1,522.48 1,522.48 0.0K
14:40 1,522.82 1,522.82 1,520.09 1,520.09 0.0K
14:45 1,520.09 1,521.80 1,520.09 1,521.11 0.0K
14:50 1,521.11 1,522.82 1,521.11 1,522.48 0.0K
14:55 1,522.14 1,522.14 1,521.11 1,521.46 0.0K
15:00 1,521.46 1,521.46 1,518.73 1,518.73 0.0K
15:05 1,519.41 1,519.75 1,518.73 1,518.73 0.0K
15:10 1,518.73 1,518.73 1,516.35 1,516.35 0.0K
15:15 1,516.69 1,519.75 1,516.69 1,519.75 0.0K
15:20 1,519.75 1,522.14 1,519.75 1,521.46 0.0K
15:25 1,521.80 1,522.48 1,520.77 1,521.11 0.0K
15:30 1,521.46 1,522.82 1,521.11 1,522.48 0.0K
15:35 1,522.48 1,522.48 1,521.80 1,521.80 0.0K
15:40 1,521.80 1,522.48 1,521.46 1,522.48 0.0K
15:45 1,521.80 1,522.14 1,520.77 1,522.14 0.0K
15:50 1,521.80 1,522.48 1,520.77 1,521.80 0.0K
15:55 1,521.80 1,525.54 1,521.46 1,525.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar