HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,182.13
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,442.42 1,442.76 1,442.08 1,442.76 0.0K
09:30 1,442.42 1,445.29 1,442.12 1,443.60 0.0K
09:35 1,442.25 1,442.25 1,438.34 1,438.34 0.0K
09:40 1,440.05 1,447.25 1,440.05 1,447.25 0.0K
09:45 1,446.91 1,446.91 1,440.11 1,442.49 0.0K
09:50 1,443.52 1,446.26 1,443.22 1,445.64 0.0K
09:55 1,445.98 1,447.01 1,442.25 1,442.25 0.0K
10:00 1,442.25 1,442.25 1,437.52 1,437.54 0.0K
10:05 1,438.22 1,438.22 1,433.25 1,436.40 0.0K
10:10 1,436.75 1,443.61 1,436.75 1,442.58 0.0K
10:15 1,442.58 1,445.64 1,441.20 1,442.23 0.0K
10:20 1,442.57 1,442.91 1,440.87 1,441.89 0.0K
10:25 1,442.24 1,449.40 1,442.24 1,448.36 0.0K
10:30 1,448.36 1,448.37 1,445.25 1,445.25 0.0K
10:35 1,445.59 1,446.27 1,442.51 1,442.85 0.0K
10:40 1,443.54 1,448.31 1,443.54 1,448.31 0.0K
10:45 1,448.31 1,454.04 1,447.97 1,454.04 0.0K
10:50 1,453.01 1,457.00 1,452.54 1,455.19 0.0K
10:55 1,455.18 1,458.16 1,454.47 1,455.11 0.0K
11:00 1,455.11 1,455.79 1,452.70 1,454.73 0.0K
11:05 1,455.08 1,457.14 1,452.01 1,452.69 0.0K
11:10 1,452.01 1,452.70 1,451.31 1,452.68 0.0K
11:15 1,451.99 1,454.04 1,451.31 1,451.31 0.0K
11:20 1,450.28 1,452.69 1,450.28 1,451.67 0.0K
11:25 1,451.66 1,454.73 1,451.66 1,454.73 0.0K
11:30 1,454.73 1,455.75 1,454.05 1,454.05 0.0K
11:35 1,454.05 1,455.07 1,452.68 1,453.02 0.0K
11:40 1,452.68 1,454.38 1,451.65 1,454.38 0.0K
11:45 1,454.38 1,456.41 1,454.38 1,456.41 0.0K
11:50 1,456.41 1,456.41 1,452.66 1,454.00 0.0K
11:55 1,453.66 1,455.67 1,453.31 1,454.65 0.0K
12:00 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
12:05 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
13:00 1,453.96 1,455.99 1,452.60 1,455.30 0.0K
13:05 1,456.32 1,457.68 1,454.61 1,457.01 0.0K
13:10 1,457.35 1,457.69 1,455.62 1,456.65 0.0K
13:15 1,456.30 1,456.30 1,452.53 1,453.90 0.0K
13:20 1,454.58 1,454.58 1,452.53 1,453.90 0.0K
13:25 1,453.90 1,454.58 1,452.19 1,454.24 0.0K
13:30 1,453.90 1,456.29 1,452.19 1,455.95 0.0K
13:35 1,455.62 1,456.98 1,455.27 1,455.27 0.0K
13:40 1,454.93 1,455.61 1,454.92 1,454.93 0.0K
13:45 1,454.93 1,456.97 1,453.89 1,454.24 0.0K
13:50 1,454.24 1,455.25 1,453.21 1,454.91 0.0K
13:55 1,454.91 1,454.91 1,452.18 1,453.88 0.0K
14:00 1,454.56 1,456.95 1,454.56 1,456.26 0.0K
14:05 1,456.60 1,457.28 1,455.91 1,455.91 0.0K
14:10 1,455.57 1,458.65 1,455.57 1,457.63 0.0K
14:15 1,458.31 1,464.14 1,458.31 1,464.14 0.0K
14:20 1,464.13 1,465.85 1,461.41 1,465.85 0.0K
14:25 1,466.20 1,469.29 1,465.19 1,469.29 0.0K
14:30 1,469.28 1,474.67 1,469.28 1,473.31 0.0K
14:35 1,472.98 1,474.34 1,471.28 1,472.96 0.0K
14:40 1,473.30 1,474.66 1,471.24 1,473.96 0.0K
14:45 1,473.96 1,475.34 1,473.30 1,474.31 0.0K
14:50 1,474.99 1,478.34 1,473.28 1,477.97 0.0K
14:55 1,478.30 1,480.96 1,477.62 1,480.27 0.0K
15:00 1,480.96 1,487.81 1,480.96 1,486.71 0.0K
15:05 1,487.40 1,495.26 1,487.40 1,493.91 0.0K
15:10 1,493.25 1,496.32 1,489.16 1,492.85 0.0K
15:15 1,493.20 1,499.90 1,492.85 1,499.22 0.0K
15:20 1,501.23 1,501.28 1,493.77 1,501.28 0.0K
15:25 1,501.62 1,502.30 1,496.39 1,497.77 0.0K
15:30 1,497.76 1,497.76 1,493.99 1,495.03 0.0K
15:35 1,494.36 1,497.45 1,493.34 1,496.81 0.0K
15:40 1,496.80 1,497.55 1,494.43 1,495.95 0.0K
15:45 1,496.63 1,497.69 1,495.70 1,496.42 0.0K
15:50 1,496.42 1,496.44 1,494.35 1,495.80 0.0K
15:55 1,496.14 1,497.50 1,490.47 1,490.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar