HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,182.13
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,460.14 1,461.54 1,459.89 1,461.54 0.0K
09:30 1,461.30 1,463.62 1,457.73 1,459.83 0.0K
09:35 1,458.88 1,459.49 1,454.77 1,458.92 0.0K
09:40 1,458.67 1,460.93 1,454.85 1,454.85 0.0K
09:45 1,455.19 1,455.19 1,448.10 1,450.56 0.0K
09:50 1,449.46 1,449.46 1,445.24 1,445.41 0.0K
09:55 1,446.35 1,449.44 1,443.42 1,444.70 0.0K
10:00 1,445.63 1,452.70 1,445.63 1,452.11 0.0K
10:05 1,451.17 1,451.17 1,446.21 1,449.88 0.0K
10:10 1,449.54 1,457.26 1,449.28 1,455.05 0.0K
10:15 1,457.53 1,459.09 1,455.18 1,455.35 0.0K
10:20 1,454.84 1,455.78 1,450.28 1,450.28 0.0K
10:25 1,450.88 1,455.50 1,448.40 1,454.39 0.0K
10:30 1,453.45 1,456.20 1,452.77 1,455.51 0.0K
10:35 1,455.68 1,455.68 1,451.07 1,453.47 0.0K
10:40 1,452.78 1,453.21 1,449.83 1,450.10 0.0K
10:45 1,450.01 1,452.16 1,448.06 1,448.32 0.0K
10:50 1,447.64 1,449.99 1,447.64 1,449.73 0.0K
10:55 1,449.22 1,450.51 1,447.34 1,449.14 0.0K
11:00 1,448.88 1,448.88 1,444.60 1,444.69 0.0K
11:05 1,445.28 1,446.22 1,441.50 1,441.50 0.0K
11:10 1,442.19 1,443.91 1,440.49 1,443.49 0.0K
11:15 1,444.61 1,448.11 1,443.92 1,446.32 0.0K
11:20 1,444.95 1,446.34 1,444.03 1,445.66 0.0K
11:25 1,445.66 1,445.66 1,440.55 1,440.57 0.0K
11:30 1,440.99 1,441.25 1,436.57 1,437.85 0.0K
11:35 1,437.25 1,440.32 1,437.25 1,439.72 0.0K
11:40 1,439.21 1,439.21 1,436.14 1,437.09 0.0K
11:45 1,437.01 1,439.40 1,436.75 1,439.40 0.0K
11:50 1,439.40 1,439.75 1,438.72 1,439.75 0.0K
11:55 1,439.40 1,440.44 1,438.98 1,439.84 0.0K
12:00 1,439.75 1,439.75 1,439.75 1,439.75 0.0K
12:05 1,439.75 1,439.75 1,439.75 1,439.75 0.0K
13:00 1,439.08 1,441.03 1,438.91 1,438.91 0.0K
13:05 1,439.42 1,443.52 1,439.42 1,443.52 0.0K
13:10 1,444.46 1,447.01 1,442.75 1,446.50 0.0K
13:15 1,445.98 1,445.98 1,440.08 1,440.51 0.0K
13:20 1,440.51 1,441.88 1,440.43 1,441.81 0.0K
13:25 1,442.15 1,442.23 1,440.78 1,441.89 0.0K
13:30 1,441.80 1,441.80 1,439.41 1,441.29 0.0K
13:35 1,441.03 1,442.42 1,439.77 1,440.11 0.0K
13:40 1,439.86 1,440.45 1,435.70 1,436.14 0.0K
13:45 1,436.23 1,436.23 1,434.60 1,435.87 0.0K
13:50 1,436.89 1,439.19 1,435.77 1,437.60 0.0K
13:55 1,437.86 1,438.24 1,436.26 1,436.26 0.0K
14:00 1,436.28 1,436.34 1,434.57 1,434.91 0.0K
14:05 1,434.40 1,437.96 1,433.63 1,437.45 0.0K
14:10 1,437.70 1,438.82 1,435.31 1,435.65 0.0K
14:15 1,435.56 1,436.16 1,434.96 1,435.56 0.0K
14:20 1,435.65 1,441.02 1,435.39 1,439.65 0.0K
14:25 1,439.39 1,442.72 1,439.30 1,439.30 0.0K
14:30 1,438.70 1,441.00 1,437.42 1,440.40 0.0K
14:35 1,440.40 1,442.28 1,439.46 1,441.00 0.0K
14:40 1,442.02 1,443.81 1,441.85 1,443.38 0.0K
14:45 1,444.40 1,446.19 1,444.40 1,445.16 0.0K
14:50 1,444.57 1,444.99 1,443.11 1,443.11 0.0K
14:55 1,443.10 1,443.78 1,442.76 1,443.61 0.0K
15:00 1,444.12 1,446.08 1,444.12 1,444.96 0.0K
15:05 1,444.96 1,448.04 1,444.96 1,446.84 0.0K
15:10 1,447.10 1,447.35 1,444.79 1,444.79 0.0K
15:15 1,445.05 1,448.46 1,445.05 1,448.03 0.0K
15:20 1,448.03 1,448.20 1,444.79 1,444.79 0.0K
15:25 1,444.79 1,446.15 1,444.36 1,444.70 0.0K
15:30 1,445.30 1,445.64 1,443.85 1,445.64 0.0K
15:35 1,445.73 1,445.73 1,444.79 1,444.79 0.0K
15:40 1,444.79 1,446.66 1,444.44 1,445.72 0.0K
15:45 1,445.98 1,446.32 1,444.44 1,446.15 0.0K
15:50 1,446.23 1,447.26 1,446.14 1,446.66 0.0K
15:55 1,446.31 1,447.68 1,442.63 1,442.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar