HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,182.13
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,497.45 1,497.79 1,496.76 1,497.10 0.0K
09:30 1,496.76 1,497.10 1,489.59 1,489.93 0.0K
09:35 1,491.30 1,492.66 1,484.12 1,484.12 0.0K
09:40 1,484.81 1,488.56 1,480.02 1,481.05 0.0K
09:45 1,478.31 1,483.10 1,476.26 1,482.76 0.0K
09:50 1,481.73 1,487.88 1,481.73 1,487.88 0.0K
09:55 1,487.88 1,488.56 1,483.44 1,484.46 0.0K
10:00 1,484.46 1,486.86 1,480.02 1,485.49 0.0K
10:05 1,486.17 1,490.95 1,485.49 1,489.93 0.0K
10:10 1,491.30 1,497.45 1,490.27 1,497.10 0.0K
10:15 1,497.79 1,501.89 1,495.40 1,501.89 0.0K
10:20 1,501.55 1,503.60 1,499.15 1,499.50 0.0K
10:25 1,499.50 1,502.91 1,497.45 1,500.52 0.0K
10:30 1,502.23 1,505.99 1,498.13 1,498.13 0.0K
10:35 1,497.79 1,503.25 1,497.79 1,500.86 0.0K
10:40 1,499.50 1,499.50 1,495.05 1,495.05 0.0K
10:45 1,495.05 1,496.08 1,493.00 1,493.69 0.0K
10:50 1,495.40 1,500.18 1,495.40 1,498.47 0.0K
10:55 1,498.47 1,500.52 1,495.40 1,499.84 0.0K
11:00 1,499.50 1,499.84 1,494.03 1,494.37 0.0K
11:05 1,494.03 1,498.81 1,494.03 1,498.81 0.0K
11:10 1,498.81 1,500.18 1,498.47 1,499.50 0.0K
11:15 1,499.50 1,499.50 1,495.40 1,495.74 0.0K
11:20 1,495.40 1,500.86 1,495.40 1,500.86 0.0K
11:25 1,500.86 1,501.55 1,499.15 1,499.15 0.0K
11:30 1,499.50 1,499.50 1,496.76 1,497.10 0.0K
11:35 1,497.10 1,497.45 1,496.08 1,496.42 0.0K
11:40 1,496.42 1,496.76 1,495.05 1,495.05 0.0K
11:45 1,494.37 1,494.37 1,492.66 1,494.03 0.0K
11:50 1,493.69 1,494.03 1,492.32 1,494.03 0.0K
11:55 1,494.03 1,495.05 1,493.00 1,494.37 0.0K
12:00 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
12:05 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
13:00 1,494.37 1,496.08 1,492.66 1,495.40 0.0K
13:05 1,495.40 1,496.42 1,493.00 1,493.69 0.0K
13:10 1,493.35 1,493.35 1,487.88 1,489.59 0.0K
13:15 1,489.93 1,491.98 1,488.90 1,490.95 0.0K
13:20 1,490.61 1,491.30 1,489.25 1,490.61 0.0K
13:25 1,491.30 1,492.66 1,486.17 1,488.56 0.0K
13:30 1,487.88 1,487.88 1,485.49 1,486.17 0.0K
13:35 1,485.83 1,486.51 1,484.12 1,486.51 0.0K
13:40 1,486.17 1,487.88 1,486.17 1,487.54 0.0K
13:45 1,488.56 1,488.90 1,485.15 1,487.20 0.0K
13:50 1,487.20 1,488.56 1,485.83 1,486.51 0.0K
13:55 1,486.86 1,488.90 1,485.15 1,486.17 0.0K
14:00 1,485.83 1,485.83 1,482.76 1,482.76 0.0K
14:05 1,482.76 1,482.76 1,478.31 1,479.00 0.0K
14:10 1,479.00 1,480.71 1,478.31 1,480.71 0.0K
14:15 1,481.05 1,482.76 1,477.63 1,481.73 0.0K
14:20 1,481.39 1,486.17 1,480.36 1,485.49 0.0K
14:25 1,485.15 1,485.49 1,482.07 1,482.07 0.0K
14:30 1,482.41 1,484.12 1,480.36 1,481.39 0.0K
14:35 1,481.05 1,481.05 1,478.66 1,480.02 0.0K
14:40 1,480.71 1,480.71 1,478.66 1,480.02 0.0K
14:45 1,479.68 1,481.73 1,478.31 1,481.73 0.0K
14:50 1,483.10 1,483.44 1,482.07 1,483.44 0.0K
14:55 1,483.78 1,484.46 1,483.44 1,484.12 0.0K
15:00 1,484.12 1,484.46 1,483.44 1,484.12 0.0K
15:05 1,484.46 1,485.83 1,483.78 1,485.49 0.0K
15:10 1,485.49 1,485.49 1,483.78 1,484.81 0.0K
15:15 1,485.15 1,485.15 1,483.44 1,485.15 0.0K
15:20 1,485.15 1,485.15 1,481.39 1,481.39 0.0K
15:25 1,481.05 1,484.12 1,481.05 1,484.12 0.0K
15:30 1,484.12 1,485.83 1,483.78 1,484.81 0.0K
15:35 1,484.46 1,484.46 1,482.41 1,482.41 0.0K
15:40 1,482.76 1,483.78 1,482.07 1,482.07 0.0K
15:45 1,482.41 1,482.76 1,481.73 1,482.76 0.0K
15:50 1,482.76 1,486.51 1,482.76 1,486.51 0.0K
15:55 1,486.17 1,488.22 1,484.81 1,488.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar