HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,182.13
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,581.15 1,581.49 1,579.78 1,579.78 0.0K
09:30 1,578.76 1,588.32 1,578.76 1,582.18 0.0K
09:35 1,582.52 1,583.54 1,577.05 1,581.15 0.0K
09:40 1,582.86 1,592.42 1,582.18 1,592.42 0.0K
09:45 1,592.42 1,599.26 1,590.72 1,591.74 0.0K
09:50 1,589.01 1,592.42 1,588.32 1,588.32 0.0K
09:55 1,587.30 1,590.72 1,583.20 1,588.67 0.0K
10:00 1,587.30 1,587.30 1,579.44 1,579.78 0.0K
10:05 1,580.13 1,582.18 1,579.44 1,581.83 0.0K
10:10 1,581.83 1,582.52 1,577.73 1,580.13 0.0K
10:15 1,579.44 1,582.18 1,578.76 1,580.47 0.0K
10:20 1,580.81 1,586.96 1,580.81 1,583.20 0.0K
10:25 1,582.52 1,582.52 1,577.05 1,577.73 0.0K
10:30 1,578.08 1,579.10 1,575.00 1,575.34 0.0K
10:35 1,576.37 1,578.76 1,574.66 1,574.66 0.0K
10:40 1,573.63 1,574.32 1,569.88 1,572.61 0.0K
10:45 1,571.58 1,571.58 1,566.80 1,567.14 0.0K
10:50 1,567.83 1,569.53 1,565.09 1,569.53 0.0K
10:55 1,569.53 1,569.53 1,564.07 1,567.48 0.0K
11:00 1,566.12 1,569.88 1,566.12 1,569.53 0.0K
11:05 1,569.88 1,569.88 1,566.46 1,566.46 0.0K
11:10 1,566.80 1,568.85 1,564.41 1,564.41 0.0K
11:15 1,564.75 1,564.75 1,556.21 1,557.58 0.0K
11:20 1,556.89 1,560.31 1,556.89 1,558.60 0.0K
11:25 1,558.94 1,563.04 1,558.94 1,563.04 0.0K
11:30 1,563.04 1,563.38 1,560.31 1,562.36 0.0K
11:35 1,561.33 1,561.33 1,557.92 1,559.63 0.0K
11:40 1,559.28 1,559.63 1,558.26 1,559.63 0.0K
11:45 1,558.94 1,559.28 1,557.58 1,558.26 0.0K
11:50 1,558.26 1,558.60 1,554.84 1,554.84 0.0K
11:55 1,554.84 1,556.21 1,554.16 1,554.84 0.0K
12:00 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
12:05 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
13:00 1,550.74 1,554.50 1,550.06 1,553.48 0.0K
13:05 1,552.45 1,552.79 1,546.64 1,547.67 0.0K
13:10 1,547.33 1,549.04 1,545.62 1,549.04 0.0K
13:15 1,549.72 1,549.72 1,543.57 1,543.57 0.0K
13:20 1,542.89 1,542.89 1,539.13 1,539.81 0.0K
13:25 1,539.47 1,540.49 1,537.42 1,537.42 0.0K
13:30 1,538.44 1,541.52 1,536.74 1,537.42 0.0K
13:35 1,537.76 1,537.76 1,534.34 1,534.69 0.0K
13:40 1,534.34 1,536.74 1,530.59 1,530.93 0.0K
13:45 1,530.24 1,537.42 1,530.24 1,534.69 0.0K
13:50 1,535.71 1,537.76 1,533.66 1,536.74 0.0K
13:55 1,536.05 1,539.47 1,536.05 1,536.39 0.0K
14:00 1,536.39 1,536.39 1,531.27 1,531.27 0.0K
14:05 1,531.61 1,532.64 1,529.56 1,529.56 0.0K
14:10 1,529.90 1,530.59 1,527.17 1,527.17 0.0K
14:15 1,526.83 1,527.17 1,524.09 1,524.09 0.0K
14:20 1,524.78 1,530.59 1,524.78 1,530.59 0.0K
14:25 1,528.88 1,529.56 1,525.80 1,526.49 0.0K
14:30 1,527.51 1,528.54 1,525.12 1,525.12 0.0K
14:35 1,525.46 1,527.85 1,523.75 1,523.75 0.0K
14:40 1,523.41 1,524.78 1,521.02 1,522.04 0.0K
14:45 1,522.04 1,527.85 1,522.04 1,526.14 0.0K
14:50 1,526.14 1,527.17 1,524.09 1,526.14 0.0K
14:55 1,525.46 1,527.17 1,525.46 1,526.83 0.0K
15:00 1,527.51 1,530.24 1,526.14 1,530.24 0.0K
15:05 1,531.27 1,531.95 1,524.78 1,524.78 0.0K
15:10 1,524.44 1,524.44 1,522.73 1,524.09 0.0K
15:15 1,523.75 1,523.75 1,521.02 1,521.02 0.0K
15:20 1,521.02 1,525.46 1,519.99 1,525.46 0.0K
15:25 1,525.12 1,525.46 1,520.68 1,520.68 0.0K
15:30 1,521.36 1,523.07 1,519.65 1,519.99 0.0K
15:35 1,520.68 1,522.39 1,519.99 1,519.99 0.0K
15:40 1,519.65 1,521.02 1,518.63 1,520.34 0.0K
15:45 1,520.34 1,522.39 1,519.99 1,522.39 0.0K
15:50 1,522.04 1,522.73 1,522.04 1,522.04 0.0K
15:55 1,522.04 1,524.78 1,520.34 1,524.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar