3,462.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 5,753.16 | 5,792.19 | 5,743.47 | 5,759.64 | 0.0M |
| 2023-12-28 | 5,890.17 | 5,902.21 | 5,744.94 | 5,760.10 | 0.0M |
| 2023-12-27 | 5,931.10 | 5,976.21 | 5,889.93 | 5,907.88 | 0.0M |
| 2023-12-22 | 5,861.97 | 6,029.31 | 5,821.12 | 6,004.88 | 0.0M |
| 2023-12-21 | 5,962.67 | 5,966.37 | 5,893.66 | 5,903.79 | 0.0M |
| 2023-12-20 | 5,892.48 | 5,928.08 | 5,858.81 | 5,904.82 | 0.0M |
| 2023-12-19 | 5,932.68 | 5,983.50 | 5,922.72 | 5,949.13 | 0.0M |
| 2023-12-18 | 5,889.65 | 5,923.32 | 5,874.51 | 5,903.75 | 0.0M |
| 2023-12-15 | 5,910.15 | 5,910.15 | 5,780.85 | 5,843.79 | 0.0M |
| 2023-12-14 | 5,978.78 | 6,016.32 | 5,919.76 | 5,985.33 | 0.0M |
| 2023-12-13 | 6,018.68 | 6,079.49 | 6,013.11 | 6,048.99 | 0.0M |
| 2023-12-12 | 6,046.38 | 6,075.69 | 5,977.10 | 5,994.51 | 0.0M |
| 2023-12-11 | 6,077.48 | 6,142.34 | 6,030.58 | 6,058.25 | 0.0M |
| 2023-12-08 | 5,990.83 | 6,036.41 | 5,957.47 | 6,005.19 | 0.0M |
| 2023-12-07 | 5,988.72 | 6,067.60 | 5,988.72 | 5,999.75 | 0.0M |
| 2023-12-06 | 6,011.92 | 6,040.23 | 5,905.67 | 5,956.19 | 0.0M |
| 2023-12-05 | 5,906.43 | 6,039.95 | 5,906.43 | 6,004.86 | 0.0M |
| 2023-12-04 | 5,796.81 | 5,901.27 | 5,788.89 | 5,891.25 | 0.0M |
| 2023-12-01 | 5,760.80 | 5,824.42 | 5,754.13 | 5,824.42 | 0.0M |
| 2023-11-30 | 5,771.10 | 5,812.47 | 5,742.86 | 5,751.49 | 0.0M |
| 2023-11-29 | 5,648.32 | 5,803.33 | 5,648.32 | 5,767.12 | 0.0M |
| 2023-11-28 | 5,589.23 | 5,664.96 | 5,589.23 | 5,648.92 | 0.0M |
| 2023-11-27 | 5,544.76 | 5,646.13 | 5,544.76 | 5,593.24 | 0.0M |
| 2023-11-24 | 5,513.00 | 5,581.91 | 5,513.00 | 5,577.70 | 0.0M |
| 2023-11-23 | 5,541.07 | 5,573.02 | 5,463.93 | 5,469.09 | 0.0M |
| 2023-11-22 | 5,523.43 | 5,550.14 | 5,504.57 | 5,523.99 | 0.0M |
| 2023-11-21 | 5,461.13 | 5,536.62 | 5,422.30 | 5,522.74 | 0.0M |
| 2023-11-20 | 5,556.66 | 5,586.65 | 5,504.13 | 5,507.62 | 0.0M |
| 2023-11-17 | 5,569.31 | 5,621.87 | 5,554.96 | 5,609.35 | 0.0M |
| 2023-11-16 | 5,389.35 | 5,524.55 | 5,389.35 | 5,491.68 | 0.0M |
| 2023-11-15 | 5,496.02 | 5,518.90 | 5,409.72 | 5,417.28 | 0.0M |
| 2023-11-14 | 5,605.79 | 5,649.78 | 5,583.09 | 5,637.55 | 0.0M |
| 2023-11-13 | 5,680.91 | 5,726.06 | 5,616.81 | 5,626.73 | 0.0M |
| 2023-11-10 | 5,649.38 | 5,704.64 | 5,649.38 | 5,696.44 | 0.0M |
| 2023-11-09 | 5,583.54 | 5,614.09 | 5,563.12 | 5,596.87 | 0.0M |
| 2023-11-08 | 5,557.95 | 5,593.45 | 5,525.52 | 5,583.66 | 0.0M |
| 2023-11-07 | 5,495.78 | 5,553.87 | 5,483.65 | 5,550.47 | 0.0M |
| 2023-11-06 | 5,476.05 | 5,480.52 | 5,436.81 | 5,459.32 | 0.0M |
| 2023-11-03 | 5,639.03 | 5,656.70 | 5,531.81 | 5,553.45 | 0.0M |
| 2023-11-02 | 5,678.32 | 5,714.11 | 5,618.77 | 5,695.75 | 0.0M |
| 2023-11-01 | 5,725.32 | 5,778.88 | 5,708.71 | 5,737.94 | 0.0M |
| 2023-10-31 | 5,660.20 | 5,755.67 | 5,660.20 | 5,732.94 | 0.0M |
| 2023-10-30 | 5,695.05 | 5,695.05 | 5,636.67 | 5,636.67 | 0.0M |
| 2023-10-27 | 5,715.88 | 5,743.63 | 5,601.66 | 5,635.17 | 0.0M |
| 2023-10-26 | 5,740.09 | 5,796.34 | 5,710.13 | 5,753.66 | 0.0M |
| 2023-10-25 | 5,609.31 | 5,767.26 | 5,609.18 | 5,738.70 | 0.0M |
| 2023-10-24 | 5,748.78 | 5,806.25 | 5,720.16 | 5,769.19 | 0.0M |
| 2023-10-20 | 5,718.40 | 5,721.41 | 5,658.80 | 5,703.75 | 0.0M |
| 2023-10-19 | 5,586.27 | 5,663.38 | 5,586.27 | 5,662.28 | 0.0M |
| 2023-10-18 | 5,526.75 | 5,558.41 | 5,494.81 | 5,525.43 | 0.0M |
| 2023-10-17 | 5,501.44 | 5,543.80 | 5,498.45 | 5,511.82 | 0.0M |
| 2023-10-16 | 5,502.24 | 5,564.33 | 5,485.29 | 5,552.37 | 0.0M |
| 2023-10-13 | 5,455.73 | 5,505.59 | 5,436.09 | 5,494.87 | 0.0M |
| 2023-10-12 | 5,362.64 | 5,388.06 | 5,352.62 | 5,368.78 | 0.0M |
| 2023-10-11 | 5,453.14 | 5,474.26 | 5,432.49 | 5,473.19 | 0.0M |
| 2023-10-10 | 5,523.75 | 5,552.10 | 5,462.97 | 5,543.55 | 0.0M |
| 2023-10-09 | 5,594.45 | 5,611.26 | 5,551.84 | 5,588.99 | 0.0M |
| 2023-10-06 | 5,633.01 | 5,633.01 | 5,555.63 | 5,594.63 | 0.0M |
| 2023-10-05 | 5,671.26 | 5,688.63 | 5,642.59 | 5,683.24 | 0.0M |
| 2023-10-04 | 5,664.72 | 5,720.84 | 5,664.72 | 5,687.77 | 0.0M |
| 2023-10-03 | 5,576.35 | 5,678.87 | 5,576.35 | 5,642.49 | 0.0M |
| 2023-09-29 | 5,594.07 | 5,594.91 | 5,447.83 | 5,488.60 | 0.0M |
| 2023-09-28 | 5,561.34 | 5,634.99 | 5,548.53 | 5,628.63 | 0.0M |
| 2023-09-27 | 5,596.72 | 5,596.72 | 5,537.86 | 5,551.82 | 0.0M |
| 2023-09-26 | 5,536.15 | 5,623.75 | 5,518.68 | 5,596.62 | 0.0M |
| 2023-09-25 | 5,418.56 | 5,515.53 | 5,418.56 | 5,513.49 | 0.0M |
| 2023-09-22 | 5,561.66 | 5,563.05 | 5,404.41 | 5,411.09 | 0.0M |
| 2023-09-21 | 5,494.01 | 5,546.41 | 5,485.47 | 5,536.79 | 0.0M |
| 2023-09-20 | 5,449.05 | 5,480.97 | 5,432.16 | 5,465.20 | 0.0M |
| 2023-09-19 | 5,446.95 | 5,480.24 | 5,427.85 | 5,430.16 | 0.0M |
| 2023-09-18 | 5,408.30 | 5,459.65 | 5,394.81 | 5,449.12 | 0.0M |
| 2023-09-15 | 5,380.42 | 5,417.44 | 5,314.70 | 5,371.74 | 0.0M |
| 2023-09-14 | 5,394.75 | 5,446.96 | 5,373.14 | 5,411.07 | 0.0M |
| 2023-09-13 | 5,385.68 | 5,438.63 | 5,364.77 | 5,422.37 | 0.0M |
| 2023-09-12 | 5,419.22 | 5,455.99 | 5,380.43 | 5,416.15 | 0.0M |
| 2023-09-11 | 5,442.60 | 5,471.84 | 5,376.94 | 5,397.02 | 0.0M |
| 2023-09-07 | 5,300.83 | 5,376.65 | 5,300.83 | 5,368.43 | 0.0M |
| 2023-09-06 | 5,316.31 | 5,358.99 | 5,291.20 | 5,303.46 | 0.0M |
| 2023-09-05 | 5,228.78 | 5,307.32 | 5,226.56 | 5,300.39 | 0.0M |
| 2023-09-04 | 5,266.50 | 5,271.48 | 5,176.98 | 5,193.12 | 0.0M |
| 2023-08-31 | 5,279.29 | 5,356.13 | 5,254.32 | 5,336.28 | 0.0M |
| 2023-08-30 | 5,256.81 | 5,323.73 | 5,233.15 | 5,307.79 | 0.0M |
| 2023-08-29 | 5,373.78 | 5,380.31 | 5,277.26 | 5,307.15 | 0.0M |
| 2023-08-28 | 5,297.19 | 5,421.11 | 5,283.34 | 5,415.76 | 0.0M |
| 2023-08-25 | 5,443.72 | 5,467.70 | 5,414.17 | 5,467.70 | 0.0M |
| 2023-08-24 | 5,459.82 | 5,474.58 | 5,373.17 | 5,391.96 | 0.0M |
| 2023-08-23 | 5,530.21 | 5,540.11 | 5,456.25 | 5,504.37 | 0.0M |
| 2023-08-22 | 5,568.74 | 5,590.28 | 5,466.20 | 5,521.45 | 0.0M |
| 2023-08-21 | 5,520.40 | 5,584.57 | 5,499.36 | 5,573.65 | 0.0M |
| 2023-08-18 | 5,395.88 | 5,475.39 | 5,358.68 | 5,471.18 | 0.0M |
| 2023-08-17 | 5,449.12 | 5,484.79 | 5,339.34 | 5,360.61 | 0.0M |
| 2023-08-16 | 5,351.07 | 5,377.98 | 5,327.15 | 5,358.84 | 0.0M |
| 2023-08-15 | 5,281.37 | 5,305.11 | 5,240.61 | 5,286.40 | 0.0M |
| 2023-08-14 | 5,252.38 | 5,290.82 | 5,226.70 | 5,231.86 | 0.0M |
| 2023-08-11 | 5,083.26 | 5,154.74 | 5,076.25 | 5,148.06 | 0.0M |
| 2023-08-10 | 5,134.47 | 5,159.53 | 5,083.96 | 5,101.78 | 0.0M |
| 2023-08-09 | 5,156.39 | 5,157.32 | 5,100.11 | 5,106.66 | 0.0M |
| 2023-08-08 | 5,090.11 | 5,140.42 | 5,074.13 | 5,122.05 | 0.0M |
| 2023-08-07 | 5,046.28 | 5,077.66 | 5,018.73 | 5,030.05 | 0.0M |
| 2023-08-04 | 4,991.68 | 5,046.36 | 4,943.06 | 5,026.04 | 0.0M |
| 2023-08-03 | 5,059.93 | 5,068.95 | 4,996.53 | 5,055.63 | 0.0M |
| 2023-08-02 | 4,935.06 | 5,039.65 | 4,915.93 | 5,029.32 | 0.0M |
| 2023-08-01 | 4,858.35 | 4,936.09 | 4,829.04 | 4,907.11 | 0.0M |
| 2023-07-31 | 4,849.82 | 4,903.81 | 4,819.20 | 4,889.14 | 0.0M |
| 2023-07-28 | 5,051.88 | 5,061.16 | 4,919.05 | 4,925.17 | 0.0M |
| 2023-07-27 | 5,030.41 | 5,035.56 | 4,982.24 | 4,994.48 | 0.0M |
| 2023-07-26 | 5,071.48 | 5,096.12 | 5,054.96 | 5,065.16 | 0.0M |
| 2023-07-25 | 5,121.04 | 5,138.13 | 5,038.24 | 5,046.97 | 0.0M |
| 2023-07-24 | 5,208.46 | 5,290.72 | 5,187.20 | 5,262.17 | 0.0M |
| 2023-07-21 | 5,192.06 | 5,200.88 | 5,123.08 | 5,149.04 | 0.0M |
| 2023-07-20 | 5,167.49 | 5,198.78 | 5,109.27 | 5,188.08 | 0.0M |
| 2023-07-19 | 5,214.07 | 5,245.35 | 5,165.92 | 5,180.03 | 0.0M |
| 2023-07-18 | 5,081.33 | 5,170.75 | 5,081.33 | 5,161.45 | 0.0M |
| 2023-07-14 | 5,021.44 | 5,066.14 | 5,021.44 | 5,053.23 | 0.0M |
| 2023-07-13 | 5,115.52 | 5,120.53 | 5,063.63 | 5,068.70 | 0.0M |
| 2023-07-12 | 5,221.06 | 5,237.29 | 5,182.86 | 5,202.99 | 0.0M |
| 2023-07-11 | 5,256.14 | 5,284.30 | 5,217.21 | 5,259.48 | 0.0M |
| 2023-07-10 | 5,232.01 | 5,328.15 | 5,222.19 | 5,310.06 | 0.0M |
| 2023-07-07 | 5,318.85 | 5,363.19 | 5,289.71 | 5,338.71 | 0.0M |
| 2023-07-06 | 5,206.65 | 5,303.84 | 5,170.58 | 5,290.25 | 0.0M |
| 2023-07-05 | 5,107.27 | 5,175.24 | 5,101.02 | 5,171.37 | 0.0M |
| 2023-07-04 | 5,128.31 | 5,137.80 | 5,085.76 | 5,094.65 | 0.0M |
| 2023-07-03 | 5,206.50 | 5,206.50 | 5,104.20 | 5,122.24 | 0.0M |
| 2023-06-30 | 5,236.54 | 5,248.32 | 5,184.44 | 5,226.92 | 0.0M |
| 2023-06-29 | 5,155.11 | 5,247.11 | 5,155.11 | 5,221.08 | 0.0M |
| 2023-06-28 | 5,175.50 | 5,197.04 | 5,142.40 | 5,155.93 | 0.0M |
| 2023-06-27 | 5,244.19 | 5,246.78 | 5,139.08 | 5,161.02 | 0.0M |
| 2023-06-26 | 5,244.61 | 5,266.36 | 5,201.43 | 5,258.91 | 0.0M |
| 2023-06-23 | 5,164.21 | 5,253.48 | 5,163.30 | 5,229.57 | 0.0M |
| 2023-06-21 | 5,117.11 | 5,150.76 | 5,098.51 | 5,139.42 | 0.0M |
| 2023-06-20 | 4,978.30 | 5,067.71 | 4,978.30 | 5,042.21 | 0.0M |
| 2023-06-19 | 4,949.62 | 5,014.66 | 4,945.49 | 4,966.93 | 0.0M |
| 2023-06-16 | 4,963.17 | 4,973.00 | 4,902.56 | 4,931.68 | 0.0M |
| 2023-06-15 | 5,037.51 | 5,068.06 | 4,983.43 | 4,984.30 | 0.0M |
| 2023-06-14 | 5,059.07 | 5,109.74 | 5,034.68 | 5,095.20 | 0.0M |
| 2023-06-13 | 5,112.98 | 5,134.54 | 5,055.91 | 5,069.35 | 0.0M |
| 2023-06-12 | 5,090.33 | 5,139.08 | 5,090.33 | 5,100.01 | 0.0M |
| 2023-06-09 | 5,118.02 | 5,145.23 | 5,083.29 | 5,102.94 | 0.0M |
| 2023-06-08 | 5,149.59 | 5,187.02 | 5,119.54 | 5,130.44 | 0.0M |
| 2023-06-07 | 5,127.77 | 5,163.58 | 5,105.00 | 5,148.30 | 0.0M |
| 2023-06-06 | 5,192.13 | 5,214.72 | 5,121.19 | 5,196.98 | 0.0M |
| 2023-06-05 | 5,220.26 | 5,253.12 | 5,190.09 | 5,194.33 | 0.0M |
| 2023-06-02 | 5,352.65 | 5,358.21 | 5,215.02 | 5,237.54 | 0.0M |
| 2023-06-01 | 5,465.84 | 5,465.84 | 5,383.37 | 5,457.90 | 0.0M |
| 2023-05-31 | 5,399.75 | 5,505.89 | 5,399.75 | 5,451.57 | 0.0M |
| 2023-05-30 | 5,352.92 | 5,411.81 | 5,326.13 | 5,346.67 | 0.0M |
| 2023-05-29 | 5,280.56 | 5,367.92 | 5,265.81 | 5,358.54 | 0.0M |
| 2023-05-25 | 5,251.12 | 5,335.06 | 5,251.12 | 5,300.85 | 0.0M |
| 2023-05-24 | 5,156.91 | 5,218.04 | 5,150.39 | 5,199.87 | 0.0M |
| 2023-05-23 | 5,045.47 | 5,135.56 | 5,031.07 | 5,118.14 | 0.0M |
| 2023-05-22 | 5,116.07 | 5,134.25 | 5,029.62 | 5,063.50 | 0.0M |
| 2023-05-19 | 5,099.45 | 5,146.14 | 5,080.23 | 5,121.16 | 0.0M |
| 2023-05-18 | 5,058.36 | 5,077.16 | 5,008.35 | 5,051.96 | 0.0M |
| 2023-05-17 | 4,996.38 | 5,100.54 | 4,988.44 | 5,094.94 | 0.0M |
| 2023-05-16 | 4,938.92 | 5,011.92 | 4,938.92 | 4,990.29 | 0.0M |
| 2023-05-15 | 5,106.58 | 5,113.56 | 4,967.07 | 4,991.00 | 0.0M |
| 2023-05-12 | 5,020.31 | 5,085.29 | 5,019.66 | 5,077.45 | 0.0M |
| 2023-05-11 | 5,020.99 | 5,091.33 | 5,018.04 | 5,046.41 | 0.0M |
| 2023-05-10 | 5,021.35 | 5,062.64 | 5,016.41 | 5,046.11 | 0.0M |
| 2023-05-09 | 4,925.74 | 5,030.62 | 4,914.70 | 5,018.60 | 0.0M |
| 2023-05-08 | 4,955.93 | 4,967.48 | 4,907.79 | 4,913.94 | 0.0M |
| 2023-05-05 | 4,969.72 | 4,992.98 | 4,932.62 | 4,972.66 | 0.0M |
| 2023-05-04 | 5,062.14 | 5,062.14 | 4,988.99 | 4,996.98 | 0.0M |
| 2023-05-03 | 5,063.63 | 5,100.52 | 5,054.66 | 5,060.37 | 0.0M |
| 2023-05-02 | 4,953.50 | 5,044.61 | 4,912.23 | 5,001.21 | 0.0M |
| 2023-04-28 | 4,996.50 | 5,010.94 | 4,937.68 | 5,007.01 | 0.0M |
| 2023-04-27 | 5,046.51 | 5,065.27 | 5,009.72 | 5,019.95 | 0.0M |
| 2023-04-26 | 5,101.49 | 5,101.49 | 5,002.33 | 5,040.32 | 0.0M |
| 2023-04-25 | 5,004.37 | 5,098.09 | 5,002.69 | 5,075.59 | 0.0M |
| 2023-04-24 | 4,967.30 | 5,044.95 | 4,943.43 | 4,989.46 | 0.0M |
| 2023-04-21 | 4,898.06 | 4,982.86 | 4,886.43 | 4,958.80 | 0.0M |
| 2023-04-20 | 4,891.65 | 4,902.78 | 4,863.35 | 4,881.53 | 0.0M |
| 2023-04-19 | 4,826.22 | 4,895.22 | 4,826.22 | 4,887.99 | 0.0M |
| 2023-04-18 | 4,823.33 | 4,842.72 | 4,800.57 | 4,821.70 | 0.0M |
| 2023-04-17 | 4,888.33 | 4,906.24 | 4,771.26 | 4,790.92 | 0.0M |
| 2023-04-14 | 4,875.43 | 4,905.66 | 4,860.97 | 4,871.55 | 0.0M |
| 2023-04-13 | 4,982.08 | 5,004.33 | 4,893.81 | 4,893.81 | 0.0M |
| 2023-04-12 | 4,861.18 | 4,919.06 | 4,858.02 | 4,901.80 | 0.0M |
| 2023-04-11 | 4,840.30 | 4,906.21 | 4,795.84 | 4,859.94 | 0.0M |
| 2023-04-06 | 4,940.27 | 4,951.56 | 4,892.46 | 4,895.53 | 0.0M |
| 2023-04-04 | 4,887.21 | 4,943.85 | 4,887.21 | 4,908.63 | 0.0M |
| 2023-04-03 | 4,885.37 | 4,921.76 | 4,862.40 | 4,878.28 | 0.0M |
| 2023-03-31 | 4,834.44 | 4,889.23 | 4,801.04 | 4,878.90 | 0.0M |
| 2023-03-30 | 4,923.15 | 4,971.77 | 4,897.88 | 4,900.55 | 0.0M |
| 2023-03-29 | 4,888.87 | 4,950.30 | 4,866.16 | 4,928.71 | 0.0M |
| 2023-03-28 | 5,057.48 | 5,091.06 | 5,008.77 | 5,032.36 | 0.0M |
| 2023-03-27 | 5,017.41 | 5,103.13 | 4,995.60 | 5,088.55 | 0.0M |
| 2023-03-24 | 4,999.33 | 5,020.37 | 4,950.16 | 5,000.30 | 0.0M |
| 2023-03-23 | 5,078.55 | 5,103.51 | 4,966.26 | 4,966.68 | 0.0M |
| 2023-03-22 | 5,129.17 | 5,129.17 | 5,035.63 | 5,085.25 | 0.0M |
| 2023-03-21 | 5,212.39 | 5,240.28 | 5,163.47 | 5,173.68 | 0.0M |
| 2023-03-20 | 5,152.70 | 5,289.42 | 5,144.85 | 5,244.63 | 0.0M |
| 2023-03-17 | 5,129.51 | 5,166.53 | 5,086.85 | 5,108.16 | 0.0M |
| 2023-03-16 | 5,194.62 | 5,217.78 | 5,144.90 | 5,193.07 | 0.0M |
| 2023-03-15 | 5,109.52 | 5,134.47 | 5,049.59 | 5,105.10 | 0.0M |
| 2023-03-14 | 5,112.64 | 5,215.73 | 5,083.12 | 5,183.61 | 0.0M |
| 2023-03-13 | 5,144.17 | 5,149.93 | 5,042.34 | 5,067.99 | 0.0M |
| 2023-03-10 | 5,101.35 | 5,176.38 | 5,087.05 | 5,166.85 | 0.0M |
| 2023-03-09 | 4,976.26 | 5,019.64 | 4,957.61 | 5,015.14 | 0.0M |
| 2023-03-08 | 4,934.79 | 5,002.83 | 4,931.70 | 4,983.47 | 0.0M |
| 2023-03-07 | 4,854.04 | 4,912.34 | 4,759.83 | 4,871.05 | 0.0M |
| 2023-03-06 | 4,893.41 | 4,899.98 | 4,830.78 | 4,854.38 | 0.0M |
| 2023-03-03 | 4,829.24 | 4,878.48 | 4,823.45 | 4,861.81 | 0.0M |
| 2023-03-02 | 4,903.75 | 4,919.97 | 4,866.36 | 4,894.45 | 0.0M |
| 2023-03-01 | 5,060.39 | 5,060.39 | 4,848.43 | 4,862.41 | 0.0M |
| 2023-02-28 | 5,016.70 | 5,076.52 | 4,974.97 | 5,075.79 | 0.0M |
| 2023-02-27 | 5,066.09 | 5,070.21 | 4,999.60 | 5,035.46 | 0.0M |
| 2023-02-24 | 4,965.19 | 5,017.64 | 4,962.78 | 5,016.85 | 0.0M |
| 2023-02-23 | 4,936.63 | 4,940.45 | 4,873.49 | 4,933.70 | 0.0M |
| 2023-02-22 | 4,894.68 | 4,934.50 | 4,868.79 | 4,915.74 | 0.0M |
| 2023-02-21 | 4,814.11 | 4,895.93 | 4,795.27 | 4,889.86 | 0.0M |
| 2023-02-20 | 4,855.13 | 4,872.53 | 4,786.67 | 4,807.00 | 0.0M |
| 2023-02-17 | 4,790.91 | 4,848.86 | 4,768.53 | 4,845.20 | 0.0M |
| 2023-02-16 | 4,793.52 | 4,807.31 | 4,709.97 | 4,784.08 | 0.0M |
| 2023-02-15 | 4,756.21 | 4,843.85 | 4,756.04 | 4,824.67 | 0.0M |
| 2023-02-14 | 4,729.30 | 4,765.38 | 4,728.86 | 4,756.70 | 0.0M |
| 2023-02-13 | 4,801.89 | 4,826.46 | 4,730.46 | 4,745.17 | 0.0M |
| 2023-02-10 | 4,659.59 | 4,745.71 | 4,655.19 | 4,738.66 | 0.0M |
| 2023-02-09 | 4,749.86 | 4,750.52 | 4,642.53 | 4,645.46 | 0.0M |
| 2023-02-08 | 4,720.87 | 4,744.08 | 4,685.46 | 4,720.96 | 0.0M |
| 2023-02-07 | 4,719.60 | 4,726.13 | 4,669.54 | 4,717.30 | 0.0M |
| 2023-02-06 | 4,706.96 | 4,763.25 | 4,706.96 | 4,734.10 | 0.0M |
| 2023-02-03 | 4,608.37 | 4,681.44 | 4,606.36 | 4,639.69 | 0.0M |
| 2023-02-02 | 4,511.87 | 4,583.23 | 4,504.48 | 4,577.50 | 0.0M |
| 2023-02-01 | 4,585.76 | 4,631.49 | 4,553.78 | 4,553.78 | 0.0M |
| 2023-01-31 | 4,530.21 | 4,645.35 | 4,510.75 | 4,601.96 | 0.0M |
| 2023-01-30 | 4,455.41 | 4,569.87 | 4,446.85 | 4,554.83 | 0.0M |
| 2023-01-27 | 4,447.78 | 4,473.66 | 4,430.76 | 4,433.13 | 0.0M |
| 2023-01-26 | 4,494.41 | 4,506.30 | 4,456.97 | 4,456.97 | 0.0M |
| 2023-01-20 | 4,613.15 | 4,625.66 | 4,561.65 | 4,563.18 | 0.0M |
| 2023-01-19 | 4,690.07 | 4,704.85 | 4,625.53 | 4,647.63 | 0.0M |
| 2023-01-18 | 4,676.82 | 4,696.78 | 4,638.57 | 4,641.53 | 0.0M |
| 2023-01-17 | 4,641.59 | 4,696.93 | 4,616.16 | 4,662.90 | 0.0M |
| 2023-01-16 | 4,611.23 | 4,663.58 | 4,583.72 | 4,626.58 | 0.0M |
| 2023-01-13 | 4,656.40 | 4,684.71 | 4,620.45 | 4,627.29 | 0.0M |
| 2023-01-12 | 4,657.12 | 4,739.40 | 4,635.37 | 4,675.94 | 0.0M |
| 2023-01-11 | 4,686.58 | 4,716.81 | 4,637.27 | 4,692.74 | 0.0M |
| 2023-01-10 | 4,706.91 | 4,746.97 | 4,701.42 | 4,715.45 | 0.0M |
| 2023-01-09 | 4,723.56 | 4,741.64 | 4,683.56 | 4,702.41 | 0.0M |
| 2023-01-06 | 4,739.55 | 4,820.81 | 4,725.49 | 4,791.64 | 0.0M |
| 2023-01-05 | 4,720.63 | 4,798.42 | 4,697.25 | 4,777.47 | 0.0M |
| 2023-01-04 | 4,955.22 | 4,976.75 | 4,837.52 | 4,837.52 | 0.0M |
| 2023-01-03 | 5,146.10 | 5,214.53 | 4,980.79 | 4,998.13 | 0.0M |