7,155.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5,716.33 | 5,757.47 | 5,716.33 | 5,723.57 | 0.0M |
| 2024-12-30 | 5,756.99 | 5,763.06 | 5,702.40 | 5,721.41 | 0.0M |
| 2024-12-27 | 5,731.97 | 5,750.40 | 5,708.14 | 5,731.41 | 0.0M |
| 2024-12-24 | 5,680.17 | 5,736.12 | 5,676.65 | 5,717.09 | 0.0M |
| 2024-12-23 | 5,665.46 | 5,678.04 | 5,630.59 | 5,666.51 | 0.0M |
| 2024-12-20 | 5,618.75 | 5,655.63 | 5,610.90 | 5,621.00 | 0.0M |
| 2024-12-19 | 5,583.79 | 5,643.07 | 5,577.22 | 5,620.09 | 0.0M |
| 2024-12-18 | 5,648.23 | 5,662.06 | 5,629.40 | 5,644.65 | 0.0M |
| 2024-12-17 | 5,602.16 | 5,653.51 | 5,583.58 | 5,604.09 | 0.0M |
| 2024-12-16 | 5,653.41 | 5,667.20 | 5,605.87 | 5,622.65 | 0.0M |
| 2024-12-13 | 5,679.70 | 5,689.64 | 5,641.88 | 5,645.70 | 0.0M |
| 2024-12-12 | 5,666.11 | 5,716.34 | 5,651.28 | 5,693.61 | 0.0M |
| 2024-12-11 | 5,695.34 | 5,704.08 | 5,644.69 | 5,654.21 | 0.0M |
| 2024-12-10 | 5,722.85 | 5,737.55 | 5,636.19 | 5,657.99 | 0.0M |
| 2024-12-09 | 5,583.83 | 5,680.82 | 5,570.12 | 5,640.81 | 0.0M |
| 2024-12-06 | 5,562.83 | 5,613.82 | 5,542.18 | 5,600.49 | 0.0M |
| 2024-12-05 | 5,542.33 | 5,553.81 | 5,511.13 | 5,534.14 | 0.0M |
| 2024-12-04 | 5,565.40 | 5,584.85 | 5,540.69 | 5,569.54 | 0.0M |
| 2024-12-03 | 5,523.60 | 5,569.00 | 5,488.40 | 5,564.37 | 0.0M |
| 2024-12-02 | 5,488.48 | 5,553.65 | 5,484.39 | 5,522.96 | 0.0M |
| 2024-11-29 | 5,485.50 | 5,538.92 | 5,467.79 | 5,490.80 | 0.0M |
| 2024-11-28 | 5,516.14 | 5,533.43 | 5,465.13 | 5,480.62 | 0.0M |
| 2024-11-27 | 5,419.49 | 5,561.60 | 5,394.40 | 5,546.89 | 0.0M |
| 2024-11-26 | 5,406.02 | 5,459.70 | 5,396.52 | 5,421.54 | 0.0M |
| 2024-11-25 | 5,469.39 | 5,469.70 | 5,405.46 | 5,419.22 | 0.0M |
| 2024-11-22 | 5,547.58 | 5,576.94 | 5,414.72 | 5,441.29 | 0.0M |
| 2024-11-21 | 5,551.35 | 5,591.00 | 5,534.50 | 5,545.75 | 0.0M |
| 2024-11-20 | 5,555.94 | 5,586.47 | 5,537.24 | 5,574.02 | 0.0M |
| 2024-11-19 | 5,578.16 | 5,583.79 | 5,522.71 | 5,561.19 | 0.0M |
| 2024-11-18 | 5,541.34 | 5,587.47 | 5,504.57 | 5,534.00 | 0.0M |
| 2024-11-15 | 5,530.97 | 5,540.03 | 5,464.31 | 5,491.20 | 0.0M |
| 2024-11-14 | 5,546.89 | 5,604.95 | 5,480.06 | 5,491.89 | 0.0M |
| 2024-11-13 | 5,558.43 | 5,597.73 | 5,535.53 | 5,594.52 | 0.0M |
| 2024-11-12 | 5,729.08 | 5,766.51 | 5,575.20 | 5,597.47 | 0.0M |
| 2024-11-11 | 5,686.29 | 5,756.26 | 5,669.29 | 5,738.98 | 0.0M |
| 2024-11-08 | 5,841.49 | 5,856.89 | 5,742.43 | 5,775.84 | 0.0M |
| 2024-11-07 | 5,663.51 | 5,806.81 | 5,662.41 | 5,780.41 | 0.0M |
| 2024-11-06 | 5,767.37 | 5,776.46 | 5,675.55 | 5,707.98 | 0.0M |
| 2024-11-05 | 5,705.82 | 5,789.08 | 5,695.58 | 5,789.08 | 0.0M |
| 2024-11-04 | 5,718.49 | 5,724.59 | 5,676.25 | 5,711.13 | 0.0M |
| 2024-11-01 | 5,669.67 | 5,718.84 | 5,651.19 | 5,692.14 | 0.0M |
| 2024-10-31 | 5,684.33 | 5,708.23 | 5,646.06 | 5,651.65 | 0.0M |
| 2024-10-30 | 5,731.32 | 5,741.10 | 5,632.82 | 5,659.94 | 0.0M |
| 2024-10-29 | 5,779.21 | 5,799.22 | 5,712.15 | 5,748.12 | 0.0M |
| 2024-10-28 | 5,708.73 | 5,738.22 | 5,671.69 | 5,719.57 | 0.0M |
| 2024-10-25 | 5,716.15 | 5,761.85 | 5,696.19 | 5,714.24 | 0.0M |
| 2024-10-24 | 5,696.34 | 5,732.12 | 5,671.21 | 5,681.32 | 0.0M |
| 2024-10-23 | 5,670.71 | 5,783.66 | 5,665.41 | 5,744.51 | 0.0M |
| 2024-10-22 | 5,667.33 | 5,701.21 | 5,640.51 | 5,673.91 | 0.0M |
| 2024-10-21 | 5,717.72 | 5,739.92 | 5,646.06 | 5,662.11 | 0.0M |
| 2024-10-18 | 5,600.31 | 5,744.10 | 5,559.01 | 5,724.22 | 0.0M |
| 2024-10-17 | 5,666.88 | 5,719.64 | 5,531.84 | 5,560.65 | 0.0M |
| 2024-10-16 | 5,575.44 | 5,665.07 | 5,573.46 | 5,606.40 | 0.0M |
| 2024-10-15 | 5,735.37 | 5,781.13 | 5,572.18 | 5,613.33 | 0.0M |
| 2024-10-14 | 5,730.27 | 5,794.67 | 5,659.44 | 5,758.32 | 0.0M |
| 2024-10-10 | 5,738.95 | 5,796.25 | 5,681.69 | 5,739.46 | 0.0M |
| 2024-10-09 | 5,768.02 | 5,788.51 | 5,543.41 | 5,630.12 | 0.0M |
| 2024-10-08 | 5,865.08 | 5,901.89 | 5,613.77 | 5,683.31 | 0.0M |
| 2024-10-07 | 5,916.77 | 5,996.15 | 5,834.31 | 5,945.75 | 0.0M |
| 2024-10-04 | 5,829.91 | 5,920.15 | 5,781.45 | 5,896.34 | 0.0M |
| 2024-10-03 | 5,853.92 | 5,908.29 | 5,751.65 | 5,788.49 | 0.0M |
| 2024-10-02 | 5,761.90 | 5,912.72 | 5,761.90 | 5,877.41 | 0.0M |
| 2024-09-30 | 5,715.35 | 5,765.78 | 5,652.08 | 5,717.99 | 0.0M |
| 2024-09-27 | 5,693.45 | 5,721.35 | 5,511.28 | 5,591.53 | 0.0M |
| 2024-09-26 | 5,527.71 | 5,610.79 | 5,492.75 | 5,534.11 | 0.0M |
| 2024-09-25 | 5,523.66 | 5,550.29 | 5,503.09 | 5,541.08 | 0.0M |
| 2024-09-24 | 5,471.73 | 5,527.04 | 5,465.23 | 5,502.98 | 0.0M |
| 2024-09-23 | 5,394.25 | 5,440.86 | 5,391.25 | 5,399.98 | 0.0M |
| 2024-09-20 | 5,341.11 | 5,412.78 | 5,341.11 | 5,396.86 | 0.0M |
| 2024-09-19 | 5,227.22 | 5,342.05 | 5,214.51 | 5,327.97 | 0.0M |
| 2024-09-17 | 5,156.83 | 5,245.06 | 5,156.83 | 5,230.11 | 0.0M |
| 2024-09-16 | 5,120.31 | 5,161.96 | 5,090.85 | 5,161.96 | 0.0M |
| 2024-09-13 | 5,137.06 | 5,192.23 | 5,137.06 | 5,145.65 | 0.0M |
| 2024-09-12 | 5,096.00 | 5,133.91 | 5,075.08 | 5,106.61 | 0.0M |
| 2024-09-11 | 5,049.07 | 5,073.20 | 5,027.60 | 5,069.35 | 0.0M |
| 2024-09-10 | 5,106.59 | 5,123.79 | 5,077.70 | 5,105.33 | 0.0M |
| 2024-09-09 | 5,111.45 | 5,125.42 | 5,057.96 | 5,094.62 | 0.0M |
| 2024-09-05 | 5,178.85 | 5,194.03 | 5,132.36 | 5,164.68 | 0.0M |
| 2024-09-04 | 5,160.76 | 5,185.72 | 5,130.82 | 5,165.58 | 0.0M |
| 2024-09-03 | 5,228.12 | 5,234.70 | 5,198.80 | 5,218.09 | 0.0M |
| 2024-09-02 | 5,255.16 | 5,256.90 | 5,213.48 | 5,224.16 | 0.0M |
| 2024-08-30 | 5,255.47 | 5,340.24 | 5,255.47 | 5,295.04 | 0.0M |
| 2024-08-29 | 5,190.04 | 5,251.02 | 5,165.87 | 5,248.57 | 0.0M |
| 2024-08-28 | 5,246.02 | 5,249.84 | 5,207.53 | 5,216.15 | 0.0M |
| 2024-08-27 | 5,200.01 | 5,245.64 | 5,191.14 | 5,242.19 | 0.0M |
| 2024-08-26 | 5,210.72 | 5,226.75 | 5,206.49 | 5,226.27 | 0.0M |
| 2024-08-23 | 5,153.51 | 5,183.02 | 5,149.29 | 5,178.28 | 0.0M |
| 2024-08-22 | 5,146.29 | 5,183.34 | 5,122.24 | 5,179.72 | 0.0M |
| 2024-08-21 | 5,088.51 | 5,125.20 | 5,075.74 | 5,120.71 | 0.0M |
| 2024-08-20 | 5,168.14 | 5,170.99 | 5,130.57 | 5,144.63 | 0.0M |
| 2024-08-19 | 5,151.01 | 5,172.94 | 5,147.68 | 5,151.86 | 0.0M |
| 2024-08-16 | 5,089.11 | 5,125.49 | 5,076.17 | 5,119.87 | 0.0M |
| 2024-08-15 | 4,994.91 | 5,079.39 | 4,988.46 | 5,038.12 | 0.0M |
| 2024-08-14 | 5,064.48 | 5,067.54 | 5,019.61 | 5,035.83 | 0.0M |
| 2024-08-13 | 5,042.08 | 5,065.96 | 5,022.64 | 5,049.61 | 0.0M |
| 2024-08-12 | 5,039.11 | 5,043.75 | 5,002.32 | 5,031.48 | 0.0M |
| 2024-08-09 | 5,031.62 | 5,056.41 | 5,017.01 | 5,021.33 | 0.0M |
| 2024-08-08 | 4,926.51 | 5,000.26 | 4,906.81 | 4,967.80 | 0.0M |
| 2024-08-07 | 4,919.09 | 4,992.21 | 4,913.85 | 4,963.38 | 0.0M |
| 2024-08-06 | 4,962.68 | 4,969.02 | 4,891.70 | 4,902.44 | 0.0M |
| 2024-08-05 | 4,889.93 | 4,976.04 | 4,837.25 | 4,913.07 | 0.0M |
| 2024-08-02 | 4,979.83 | 5,010.49 | 4,956.84 | 4,977.15 | 0.0M |
| 2024-08-01 | 5,076.23 | 5,082.33 | 5,045.92 | 5,062.86 | 0.0M |
| 2024-07-31 | 5,000.03 | 5,076.81 | 4,989.23 | 5,066.00 | 0.0M |
| 2024-07-30 | 5,025.16 | 5,032.51 | 4,976.30 | 4,985.23 | 0.0M |
| 2024-07-29 | 5,037.90 | 5,089.01 | 5,029.57 | 5,053.97 | 0.0M |
| 2024-07-26 | 5,007.32 | 5,051.03 | 4,963.48 | 4,990.33 | 0.0M |
| 2024-07-25 | 5,065.98 | 5,065.98 | 4,973.94 | 4,985.25 | 0.0M |
| 2024-07-24 | 5,118.22 | 5,133.88 | 5,058.07 | 5,074.99 | 0.0M |
| 2024-07-23 | 5,185.28 | 5,187.86 | 5,116.01 | 5,121.12 | 0.0M |
| 2024-07-22 | 5,124.84 | 5,183.49 | 5,074.94 | 5,167.89 | 0.0M |
| 2024-07-19 | 5,159.23 | 5,161.76 | 5,091.93 | 5,103.91 | 0.0M |
| 2024-07-18 | 5,174.76 | 5,221.53 | 5,158.42 | 5,200.59 | 0.0M |
| 2024-07-17 | 5,202.53 | 5,205.49 | 5,165.29 | 5,189.45 | 0.0M |
| 2024-07-16 | 5,213.49 | 5,227.23 | 5,184.04 | 5,184.04 | 0.0M |
| 2024-07-15 | 5,288.98 | 5,300.32 | 5,236.43 | 5,252.93 | 0.0M |
| 2024-07-12 | 5,257.07 | 5,313.01 | 5,257.07 | 5,304.96 | 0.0M |
| 2024-07-11 | 5,164.07 | 5,210.02 | 5,151.23 | 5,206.13 | 0.0M |
| 2024-07-10 | 5,146.83 | 5,186.50 | 5,106.96 | 5,111.82 | 0.0M |
| 2024-07-09 | 5,111.04 | 5,148.56 | 5,083.33 | 5,125.18 | 0.0M |
| 2024-07-08 | 5,163.01 | 5,178.56 | 5,103.58 | 5,123.08 | 0.0M |
| 2024-07-05 | 5,254.58 | 5,265.79 | 5,194.73 | 5,196.25 | 0.0M |
| 2024-07-04 | 5,255.43 | 5,266.59 | 5,225.62 | 5,245.41 | 0.0M |
| 2024-07-03 | 5,213.47 | 5,247.55 | 5,197.33 | 5,239.04 | 0.0M |
| 2024-07-02 | 5,169.41 | 5,238.78 | 5,169.41 | 5,187.02 | 0.0M |
| 2024-06-28 | 5,147.36 | 5,206.73 | 5,145.14 | 5,170.74 | 0.0M |
| 2024-06-27 | 5,235.10 | 5,237.87 | 5,157.48 | 5,168.06 | 0.0M |
| 2024-06-26 | 5,234.67 | 5,295.27 | 5,234.67 | 5,276.71 | 0.0M |
| 2024-06-25 | 5,271.90 | 5,317.45 | 5,238.91 | 5,271.74 | 0.0M |
| 2024-06-24 | 5,220.64 | 5,259.42 | 5,189.67 | 5,257.98 | 0.0M |
| 2024-06-21 | 5,316.35 | 5,316.35 | 5,240.83 | 5,258.21 | 0.0M |
| 2024-06-20 | 5,362.15 | 5,393.26 | 5,327.38 | 5,344.79 | 0.0M |
| 2024-06-19 | 5,264.22 | 5,374.32 | 5,263.37 | 5,368.44 | 0.0M |
| 2024-06-18 | 5,235.68 | 5,261.58 | 5,207.52 | 5,225.26 | 0.0M |
| 2024-06-17 | 5,181.50 | 5,282.45 | 5,179.87 | 5,230.38 | 0.0M |
| 2024-06-14 | 5,241.00 | 5,277.85 | 5,225.00 | 5,231.45 | 0.0M |
| 2024-06-13 | 5,276.47 | 5,293.60 | 5,239.17 | 5,277.79 | 0.0M |
| 2024-06-12 | 5,254.28 | 5,262.62 | 5,203.22 | 5,227.38 | 0.0M |
| 2024-06-11 | 5,293.65 | 5,316.06 | 5,242.82 | 5,293.75 | 0.0M |
| 2024-06-07 | 5,374.82 | 5,383.36 | 5,321.99 | 5,339.72 | 0.0M |
| 2024-06-06 | 5,396.63 | 5,408.23 | 5,339.38 | 5,360.68 | 0.0M |
| 2024-06-05 | 5,355.19 | 5,414.23 | 5,336.23 | 5,348.77 | 0.0M |
| 2024-06-04 | 5,327.62 | 5,373.33 | 5,327.01 | 5,352.61 | 0.0M |
| 2024-06-03 | 5,315.23 | 5,376.15 | 5,312.34 | 5,338.00 | 0.0M |
| 2024-05-31 | 5,340.79 | 5,368.35 | 5,252.34 | 5,254.45 | 0.0M |
| 2024-05-30 | 5,336.39 | 5,378.50 | 5,272.59 | 5,290.50 | 0.0M |
| 2024-05-29 | 5,396.32 | 5,398.14 | 5,343.59 | 5,358.35 | 0.0M |
| 2024-05-28 | 5,404.60 | 5,428.74 | 5,400.11 | 5,409.76 | 0.0M |
| 2024-05-27 | 5,373.61 | 5,411.40 | 5,348.55 | 5,406.62 | 0.0M |
| 2024-05-24 | 5,374.01 | 5,397.79 | 5,346.49 | 5,363.55 | 0.0M |
| 2024-05-23 | 5,340.47 | 5,407.14 | 5,339.16 | 5,395.12 | 0.0M |
| 2024-05-22 | 5,398.41 | 5,441.76 | 5,381.68 | 5,402.34 | 0.0M |
| 2024-05-21 | 5,360.38 | 5,425.52 | 5,360.38 | 5,402.06 | 0.0M |
| 2024-05-20 | 5,459.34 | 5,477.89 | 5,408.37 | 5,426.90 | 0.0M |
| 2024-05-17 | 5,453.53 | 5,470.68 | 5,394.46 | 5,439.78 | 0.0M |
| 2024-05-16 | 5,421.97 | 5,435.85 | 5,393.72 | 5,409.00 | 0.0M |
| 2024-05-14 | 5,399.84 | 5,413.35 | 5,362.10 | 5,381.48 | 0.0M |
| 2024-05-13 | 5,343.18 | 5,387.69 | 5,338.59 | 5,381.29 | 0.0M |
| 2024-05-10 | 5,332.53 | 5,361.55 | 5,308.93 | 5,353.90 | 0.0M |
| 2024-05-09 | 5,247.77 | 5,298.07 | 5,247.77 | 5,294.16 | 0.0M |
| 2024-05-08 | 5,278.11 | 5,307.32 | 5,252.99 | 5,256.45 | 0.0M |
| 2024-05-07 | 5,281.30 | 5,304.53 | 5,265.49 | 5,281.55 | 0.0M |
| 2024-05-06 | 5,257.37 | 5,291.28 | 5,250.48 | 5,287.92 | 0.0M |
| 2024-05-03 | 5,277.80 | 5,291.94 | 5,238.50 | 5,264.59 | 0.0M |
| 2024-05-02 | 5,110.48 | 5,216.81 | 5,110.48 | 5,212.99 | 0.0M |
| 2024-04-30 | 5,132.21 | 5,150.21 | 5,099.89 | 5,116.91 | 0.0M |
| 2024-04-29 | 5,152.14 | 5,182.83 | 5,097.64 | 5,109.04 | 0.0M |
| 2024-04-26 | 5,113.52 | 5,142.11 | 5,102.32 | 5,130.19 | 0.0M |
| 2024-04-25 | 5,062.38 | 5,106.34 | 5,056.54 | 5,088.14 | 0.0M |
| 2024-04-24 | 5,015.71 | 5,071.03 | 5,012.21 | 5,066.68 | 0.0M |
| 2024-04-23 | 4,943.42 | 4,989.98 | 4,924.61 | 4,982.84 | 0.0M |
| 2024-04-22 | 4,875.07 | 4,931.33 | 4,875.07 | 4,898.73 | 0.0M |
| 2024-04-19 | 4,809.86 | 4,823.14 | 4,763.37 | 4,815.42 | 0.0M |
| 2024-04-18 | 4,820.03 | 4,890.58 | 4,807.94 | 4,859.29 | 0.0M |
| 2024-04-17 | 4,828.72 | 4,836.38 | 4,792.72 | 4,819.19 | 0.0M |
| 2024-04-16 | 4,845.88 | 4,869.27 | 4,804.55 | 4,815.96 | 0.0M |
| 2024-04-15 | 4,881.33 | 4,920.08 | 4,871.62 | 4,906.38 | 0.0M |
| 2024-04-12 | 4,984.67 | 4,994.28 | 4,930.80 | 4,930.80 | 0.0M |
| 2024-04-11 | 4,962.57 | 5,010.34 | 4,956.52 | 5,001.28 | 0.0M |
| 2024-04-10 | 4,967.30 | 5,011.13 | 4,964.34 | 5,004.59 | 0.0M |
| 2024-04-09 | 4,948.46 | 4,974.65 | 4,939.24 | 4,946.65 | 0.0M |
| 2024-04-08 | 4,894.39 | 4,955.56 | 4,888.45 | 4,922.24 | 0.0M |
| 2024-04-05 | 4,904.46 | 4,938.28 | 4,861.98 | 4,917.50 | 0.0M |
| 2024-04-03 | 4,946.12 | 4,949.54 | 4,907.72 | 4,916.67 | 0.0M |
| 2024-04-02 | 4,939.30 | 4,968.46 | 4,934.43 | 4,953.02 | 0.0M |
| 2024-03-28 | 4,838.19 | 4,907.22 | 4,820.47 | 4,870.73 | 0.0M |
| 2024-03-27 | 4,857.20 | 4,896.39 | 4,821.50 | 4,832.85 | 0.0M |
| 2024-03-26 | 4,890.58 | 4,930.91 | 4,850.45 | 4,899.03 | 0.0M |
| 2024-03-25 | 4,869.61 | 4,896.77 | 4,846.60 | 4,856.08 | 0.0M |
| 2024-03-22 | 4,922.90 | 4,926.83 | 4,816.95 | 4,862.81 | 0.0M |
| 2024-03-21 | 4,945.48 | 4,981.79 | 4,936.90 | 4,961.76 | 0.0M |
| 2024-03-20 | 4,867.45 | 4,903.09 | 4,840.19 | 4,872.13 | 0.0M |
| 2024-03-19 | 4,868.09 | 4,907.56 | 4,855.23 | 4,866.94 | 0.0M |
| 2024-03-18 | 4,904.21 | 4,934.14 | 4,891.56 | 4,917.54 | 0.0M |
| 2024-03-15 | 4,917.41 | 4,932.17 | 4,865.80 | 4,910.40 | 0.0M |
| 2024-03-14 | 4,991.07 | 5,006.78 | 4,940.41 | 4,959.86 | 0.0M |
| 2024-03-13 | 4,969.32 | 5,001.79 | 4,968.37 | 4,975.62 | 0.0M |
| 2024-03-12 | 4,893.35 | 4,980.22 | 4,868.79 | 4,973.38 | 0.0M |
| 2024-03-11 | 4,833.59 | 4,871.18 | 4,829.26 | 4,865.20 | 0.0M |
| 2024-03-08 | 4,800.10 | 4,836.71 | 4,790.29 | 4,804.41 | 0.0M |
| 2024-03-07 | 4,822.05 | 4,836.82 | 4,743.15 | 4,768.27 | 0.0M |
| 2024-03-06 | 4,754.68 | 4,844.41 | 4,742.75 | 4,819.66 | 0.0M |
| 2024-03-05 | 4,779.51 | 4,818.41 | 4,728.70 | 4,746.12 | 0.0M |
| 2024-03-04 | 4,852.55 | 4,861.03 | 4,814.91 | 4,850.87 | 0.0M |
| 2024-03-01 | 4,782.22 | 4,861.74 | 4,782.22 | 4,847.47 | 0.0M |
| 2024-02-29 | 4,820.67 | 4,870.35 | 4,818.87 | 4,831.26 | 0.0M |
| 2024-02-28 | 4,863.84 | 4,891.58 | 4,826.26 | 4,830.20 | 0.0M |
| 2024-02-27 | 4,836.75 | 4,876.91 | 4,829.29 | 4,857.61 | 0.0M |
| 2024-02-26 | 4,840.98 | 4,857.40 | 4,827.29 | 4,848.45 | 0.0M |
| 2024-02-23 | 4,837.01 | 4,860.74 | 4,822.49 | 4,841.70 | 0.0M |
| 2024-02-22 | 4,803.70 | 4,835.24 | 4,793.09 | 4,822.86 | 0.0M |
| 2024-02-21 | 4,730.10 | 4,827.53 | 4,730.10 | 4,804.32 | 0.0M |
| 2024-02-20 | 4,738.77 | 4,753.14 | 4,705.68 | 4,752.55 | 0.0M |
| 2024-02-19 | 4,733.31 | 4,739.99 | 4,712.95 | 4,726.33 | 0.0M |
| 2024-02-16 | 4,692.42 | 4,754.31 | 4,668.14 | 4,750.62 | 0.0M |
| 2024-02-15 | 4,643.72 | 4,681.57 | 4,620.41 | 4,666.48 | 0.0M |
| 2024-02-14 | 4,561.05 | 4,655.69 | 4,542.37 | 4,647.83 | 0.0M |
| 2024-02-09 | 4,592.10 | 4,612.21 | 4,557.68 | 4,612.21 | 0.0M |
| 2024-02-08 | 4,659.61 | 4,681.18 | 4,622.42 | 4,638.01 | 0.0M |
| 2024-02-07 | 4,701.96 | 4,720.97 | 4,658.32 | 4,675.99 | 0.0M |
| 2024-02-06 | 4,556.98 | 4,678.05 | 4,556.98 | 4,675.69 | 0.0M |
| 2024-02-05 | 4,504.79 | 4,578.91 | 4,504.00 | 4,543.93 | 0.0M |
| 2024-02-02 | 4,616.34 | 4,631.68 | 4,524.63 | 4,551.17 | 0.0M |
| 2024-02-01 | 4,543.44 | 4,606.23 | 4,521.76 | 4,555.78 | 0.0M |
| 2024-01-31 | 4,558.32 | 4,597.90 | 4,517.31 | 4,536.57 | 0.0M |
| 2024-01-30 | 4,620.10 | 4,632.07 | 4,568.44 | 4,582.69 | 0.0M |
| 2024-01-29 | 4,703.14 | 4,743.10 | 4,673.19 | 4,691.48 | 0.0M |
| 2024-01-26 | 4,711.45 | 4,737.92 | 4,636.66 | 4,655.00 | 0.0M |
| 2024-01-25 | 4,652.11 | 4,741.24 | 4,618.94 | 4,730.21 | 0.0M |
| 2024-01-24 | 4,565.75 | 4,660.50 | 4,497.08 | 4,638.26 | 0.0M |
| 2024-01-23 | 4,392.80 | 4,526.64 | 4,375.59 | 4,479.83 | 0.0M |
| 2024-01-22 | 4,477.48 | 4,477.48 | 4,317.52 | 4,365.78 | 0.0M |
| 2024-01-19 | 4,493.40 | 4,534.41 | 4,439.07 | 4,466.90 | 0.0M |
| 2024-01-18 | 4,458.72 | 4,511.55 | 4,430.92 | 4,491.15 | 0.0M |
| 2024-01-17 | 4,591.21 | 4,591.21 | 4,434.18 | 4,457.62 | 0.0M |
| 2024-01-16 | 4,689.51 | 4,724.61 | 4,619.88 | 4,628.93 | 0.0M |
| 2024-01-15 | 4,715.10 | 4,764.17 | 4,697.78 | 4,730.61 | 0.0M |
| 2024-01-12 | 4,725.47 | 4,780.63 | 4,721.36 | 4,737.98 | 0.0M |
| 2024-01-11 | 4,699.69 | 4,796.61 | 4,697.32 | 4,752.99 | 0.0M |
| 2024-01-10 | 4,697.59 | 4,736.22 | 4,676.96 | 4,694.11 | 0.0M |
| 2024-01-09 | 4,745.82 | 4,782.35 | 4,720.01 | 4,720.01 | 0.0M |
| 2024-01-08 | 4,811.69 | 4,830.11 | 4,705.97 | 4,728.89 | 0.0M |
| 2024-01-05 | 4,804.04 | 4,866.13 | 4,790.96 | 4,812.32 | 0.0M |
| 2024-01-04 | 4,841.78 | 4,846.73 | 4,803.57 | 4,839.36 | 0.0M |
| 2024-01-03 | 4,823.53 | 4,841.60 | 4,814.82 | 4,836.86 | 0.0M |
| 2024-01-02 | 4,941.42 | 4,941.42 | 4,854.76 | 4,871.04 | 0.0M |