HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,523.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,951.65 10,960.25 10,942.15 10,942.15 0.0K
09:35 10,938.06 10,975.48 10,930.91 10,975.48 0.0K
09:40 10,972.79 10,985.56 10,955.97 10,962.98 0.0K
09:45 10,960.49 10,973.13 10,948.65 10,949.85 0.0K
09:50 10,949.81 10,966.11 10,944.95 10,956.90 0.0K
09:55 10,955.72 10,962.21 10,952.79 10,960.50 0.0K
10:00 10,960.45 10,967.28 10,936.78 10,957.07 0.0K
10:05 10,955.16 10,959.76 10,949.49 10,953.73 0.0K
10:10 10,953.80 10,974.43 10,946.18 10,974.35 0.0K
10:15 10,976.09 10,976.09 10,949.44 10,950.50 0.0K
10:20 10,948.88 10,953.45 10,944.01 10,944.01 0.0K
10:25 10,944.18 10,965.50 10,944.18 10,959.53 0.0K
10:30 10,958.72 10,960.21 10,941.69 10,941.69 0.0K
10:35 10,940.63 10,961.22 10,936.83 10,950.59 0.0K
10:40 10,946.93 10,959.79 10,943.08 10,957.24 0.0K
10:45 10,956.52 10,960.08 10,943.50 10,949.86 0.0K
10:50 10,951.37 10,961.64 10,951.37 10,956.69 0.0K
10:55 10,955.66 10,961.60 10,951.35 10,952.25 0.0K
11:00 10,949.19 10,953.46 10,946.92 10,948.10 0.0K
11:05 10,950.93 10,969.10 10,949.56 10,969.10 0.0K
11:10 10,965.05 10,965.05 10,957.33 10,960.03 0.0K
11:15 10,959.92 10,960.00 10,951.09 10,951.40 0.0K
11:20 10,949.73 10,949.73 10,939.86 10,947.18 0.0K
11:25 10,944.24 10,946.26 10,928.06 10,928.11 0.0K
11:30 10,931.55 10,954.46 10,931.55 10,950.70 0.0K
11:35 10,949.52 10,952.30 10,943.67 10,949.39 0.0K
11:40 10,949.47 10,949.47 10,941.44 10,943.45 0.0K
11:45 10,943.32 10,951.02 10,942.45 10,948.68 0.0K
11:50 10,949.82 10,954.38 10,949.06 10,954.38 0.0K
11:55 10,954.93 10,957.60 10,954.34 10,955.80 0.0K
12:00 10,955.85 10,955.85 10,955.85 10,955.85 0.0K
12:05 10,955.85 10,955.85 10,955.85 10,955.85 0.0K
13:00 10,952.25 10,954.14 10,936.89 10,940.65 0.0K
13:05 10,939.91 10,958.97 10,938.75 10,957.99 0.0K
13:10 10,958.99 10,965.84 10,955.86 10,964.09 0.0K
13:15 10,964.58 10,973.10 10,960.38 10,973.10 0.0K
13:20 10,973.43 10,974.52 10,970.26 10,972.11 0.0K
13:25 10,971.69 10,972.54 10,963.21 10,963.38 0.0K
13:30 10,965.42 10,969.75 10,950.41 10,958.18 0.0K
13:35 10,957.25 10,959.06 10,952.44 10,955.26 0.0K
13:40 10,955.48 10,964.01 10,955.03 10,955.03 0.0K
13:45 10,954.86 10,959.85 10,951.15 10,953.00 0.0K
13:50 10,951.40 10,953.89 10,946.14 10,950.87 0.0K
13:55 10,950.27 10,958.06 10,950.27 10,953.29 0.0K
14:00 10,952.41 10,958.66 10,952.30 10,957.33 0.0K
14:05 10,957.04 10,968.13 10,957.04 10,967.32 0.0K
14:10 10,965.17 10,966.39 10,962.00 10,962.46 0.0K
14:15 10,965.08 10,970.13 10,962.79 10,964.28 0.0K
14:20 10,963.62 10,969.39 10,963.62 10,966.04 0.0K
14:25 10,967.14 10,970.77 10,963.17 10,963.17 0.0K
14:30 10,963.26 10,972.49 10,961.79 10,972.49 0.0K
14:35 10,971.89 10,977.92 10,970.99 10,976.31 0.0K
14:40 10,973.37 10,982.80 10,973.35 10,981.35 0.0K
14:45 10,982.84 10,989.48 10,962.25 10,962.25 0.0K
14:50 10,962.64 10,965.56 10,961.75 10,963.13 0.0K
14:55 10,961.21 10,967.88 10,957.25 10,965.16 0.0K
15:00 10,966.33 10,981.49 10,966.33 10,979.40 0.0K
15:05 10,977.43 10,988.21 10,977.43 10,986.72 0.0K
15:10 10,987.68 10,989.79 10,956.33 10,965.59 0.0K
15:15 10,963.17 10,970.58 10,963.17 10,966.01 0.0K
15:20 10,966.50 10,967.31 10,959.95 10,959.95 0.0K
15:25 10,959.88 10,967.20 10,956.71 10,967.20 0.0K
15:30 10,968.33 10,974.60 10,966.90 10,973.61 0.0K
15:35 10,973.59 10,977.49 10,971.78 10,977.49 0.0K
15:40 10,977.98 10,983.59 10,977.65 10,977.72 0.0K
15:45 10,978.96 10,980.82 10,974.42 10,978.43 0.0K
15:50 10,979.84 10,985.07 10,976.27 10,985.07 0.0K
15:55 10,981.12 10,987.82 10,963.64 10,963.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar