HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,523.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,910.93 10,936.02 10,909.02 10,922.15 0.0K
09:35 10,929.54 10,938.26 10,913.33 10,913.33 0.0K
09:40 10,908.25 10,940.19 10,896.61 10,940.19 0.0K
09:45 10,944.40 10,951.21 10,929.83 10,941.01 0.0K
09:50 10,939.25 10,957.89 10,931.00 10,936.48 0.0K
09:55 10,938.53 10,942.70 10,910.70 10,910.70 0.0K
10:00 10,930.99 10,948.52 10,926.36 10,932.50 0.0K
10:05 10,936.03 10,936.03 10,908.03 10,920.60 0.0K
10:10 10,919.86 10,928.14 10,891.23 10,927.49 0.0K
10:15 10,927.28 10,951.69 10,926.25 10,926.25 0.0K
10:20 10,924.73 10,935.12 10,918.98 10,922.22 0.0K
10:25 10,924.01 10,924.33 10,909.38 10,909.38 0.0K
10:30 10,922.38 10,923.73 10,915.04 10,918.31 0.0K
10:35 10,921.16 10,932.68 10,914.87 10,916.35 0.0K
10:40 10,914.06 10,914.06 10,898.67 10,913.04 0.0K
10:45 10,913.44 10,921.07 10,910.56 10,910.56 0.0K
10:50 10,909.26 10,913.11 10,894.37 10,910.70 0.0K
10:55 10,909.22 10,920.14 10,904.46 10,920.14 0.0K
11:00 10,921.95 10,934.17 10,921.95 10,934.17 0.0K
11:05 10,933.50 10,933.50 10,917.50 10,921.98 0.0K
11:10 10,924.18 10,925.59 10,920.36 10,925.59 0.0K
11:15 10,926.09 10,939.10 10,926.09 10,928.04 0.0K
11:20 10,923.68 10,924.96 10,910.35 10,910.35 0.0K
11:25 10,908.55 10,922.80 10,908.55 10,920.92 0.0K
11:30 10,919.80 10,933.96 10,919.38 10,932.73 0.0K
11:35 10,931.54 10,933.44 10,916.31 10,916.78 0.0K
11:40 10,913.44 10,913.79 10,907.00 10,907.00 0.0K
11:45 10,907.92 10,907.92 10,892.30 10,902.28 0.0K
11:50 10,901.76 10,905.11 10,897.63 10,904.33 0.0K
11:55 10,905.29 10,919.20 10,891.84 10,919.20 0.0K
12:00 10,920.32 10,920.32 10,920.32 10,920.32 0.0K
12:05 10,920.32 10,920.32 10,920.32 10,920.32 0.0K
13:00 10,918.77 10,919.36 10,896.21 10,904.04 0.0K
13:05 10,905.52 10,918.36 10,905.52 10,917.45 0.0K
13:10 10,917.19 10,917.19 10,902.43 10,904.21 0.0K
13:15 10,908.93 10,914.10 10,883.81 10,905.73 0.0K
13:20 10,910.60 10,911.65 10,900.98 10,900.98 0.0K
13:25 10,898.69 10,909.74 10,896.80 10,909.64 0.0K
13:30 10,908.13 10,923.56 10,908.13 10,919.12 0.0K
13:35 10,920.43 10,920.43 10,911.62 10,917.59 0.0K
13:40 10,917.85 10,917.85 10,910.27 10,910.27 0.0K
13:45 10,909.02 10,909.04 10,878.42 10,909.04 0.0K
13:50 10,909.72 10,916.10 10,905.25 10,907.02 0.0K
13:55 10,906.44 10,919.37 10,906.44 10,913.43 0.0K
14:00 10,915.78 10,915.78 10,904.20 10,909.97 0.0K
14:05 10,909.14 10,919.26 10,906.66 10,915.36 0.0K
14:10 10,916.78 10,923.09 10,914.58 10,917.07 0.0K
14:15 10,918.66 10,933.08 10,918.28 10,922.99 0.0K
14:20 10,922.55 10,922.55 10,907.80 10,916.07 0.0K
14:25 10,917.97 10,917.97 10,907.94 10,908.03 0.0K
14:30 10,908.80 10,909.66 10,898.94 10,903.79 0.0K
14:35 10,904.21 10,919.05 10,899.75 10,911.13 0.0K
14:40 10,910.49 10,916.15 10,907.60 10,916.15 0.0K
14:45 10,917.88 10,924.57 10,913.33 10,913.52 0.0K
14:50 10,913.35 10,916.44 10,908.44 10,910.40 0.0K
14:55 10,907.57 10,917.28 10,907.33 10,913.26 0.0K
15:00 10,913.64 10,913.64 10,896.48 10,896.73 0.0K
15:05 10,897.33 10,910.90 10,893.61 10,910.09 0.0K
15:10 10,907.90 10,912.04 10,907.90 10,909.46 0.0K
15:15 10,909.84 10,916.07 10,908.93 10,910.32 0.0K
15:20 10,908.18 10,913.91 10,903.15 10,909.36 0.0K
15:25 10,908.53 10,919.90 10,908.46 10,919.90 0.0K
15:30 10,917.70 10,919.80 10,905.16 10,905.16 0.0K
15:35 10,906.33 10,908.14 10,900.93 10,905.91 0.0K
15:40 10,908.62 10,912.95 10,903.61 10,908.24 0.0K
15:45 10,907.23 10,907.23 10,897.49 10,897.96 0.0K
15:50 10,900.03 10,910.25 10,893.36 10,910.25 0.0K
15:55 10,909.03 10,909.03 10,896.69 10,896.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar