HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,523.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,671.26 10,676.97 10,658.21 10,658.21 0.0K
09:35 10,664.80 10,670.35 10,646.84 10,670.35 0.0K
09:40 10,670.68 10,693.21 10,653.10 10,662.74 0.0K
09:45 10,657.01 10,663.28 10,647.13 10,653.15 0.0K
09:50 10,651.38 10,663.39 10,651.38 10,660.32 0.0K
09:55 10,657.32 10,658.64 10,645.86 10,645.86 0.0K
10:00 10,645.18 10,650.38 10,634.43 10,638.73 0.0K
10:05 10,642.95 10,644.74 10,632.72 10,637.40 0.0K
10:10 10,637.38 10,643.21 10,632.48 10,632.48 0.0K
10:15 10,626.84 10,639.19 10,623.59 10,638.02 0.0K
10:20 10,638.99 10,638.99 10,632.60 10,633.63 0.0K
10:25 10,634.16 10,637.32 10,631.53 10,631.53 0.0K
10:30 10,632.15 10,640.51 10,632.15 10,640.51 0.0K
10:35 10,641.31 10,648.63 10,638.44 10,645.90 0.0K
10:40 10,644.83 10,650.89 10,644.83 10,647.75 0.0K
10:45 10,648.28 10,655.97 10,647.22 10,647.22 0.0K
10:50 10,647.97 10,649.28 10,642.13 10,647.05 0.0K
10:55 10,645.42 10,645.42 10,641.06 10,643.23 0.0K
11:00 10,640.68 10,645.74 10,634.94 10,634.94 0.0K
11:05 10,633.26 10,640.26 10,632.20 10,639.14 0.0K
11:10 10,639.41 10,642.42 10,636.38 10,636.38 0.0K
11:15 10,635.71 10,642.11 10,632.49 10,642.10 0.0K
11:20 10,643.34 10,650.52 10,643.34 10,649.71 0.0K
11:25 10,648.65 10,651.88 10,639.16 10,642.55 0.0K
11:30 10,641.94 10,645.94 10,641.39 10,645.94 0.0K
11:35 10,643.47 10,645.97 10,641.06 10,643.71 0.0K
11:40 10,642.51 10,646.26 10,641.86 10,645.81 0.0K
11:45 10,645.12 10,646.39 10,639.36 10,644.60 0.0K
11:50 10,643.36 10,647.73 10,642.71 10,643.20 0.0K
11:55 10,642.74 10,647.40 10,642.08 10,646.71 0.0K
12:00 10,646.56 10,646.56 10,646.56 10,646.56 0.0K
12:05 10,646.56 10,646.56 10,646.56 10,646.56 0.0K
13:00 10,646.91 10,648.04 10,643.61 10,645.62 0.0K
13:05 10,645.21 10,653.76 10,645.21 10,650.09 0.0K
13:10 10,650.31 10,651.17 10,646.09 10,650.87 0.0K
13:15 10,647.74 10,647.74 10,640.51 10,642.41 0.0K
13:20 10,643.53 10,643.56 10,637.87 10,637.87 0.0K
13:25 10,640.35 10,658.30 10,640.35 10,651.63 0.0K
13:30 10,651.77 10,656.14 10,650.98 10,655.98 0.0K
13:35 10,655.66 10,655.66 10,644.81 10,648.28 0.0K
13:40 10,646.18 10,649.92 10,644.14 10,649.00 0.0K
13:45 10,649.69 10,652.25 10,644.24 10,644.64 0.0K
13:50 10,642.91 10,643.76 10,637.02 10,643.21 0.0K
13:55 10,643.11 10,645.11 10,639.44 10,642.57 0.0K
14:00 10,641.86 10,644.14 10,641.10 10,643.17 0.0K
14:05 10,642.35 10,645.28 10,640.41 10,640.41 0.0K
14:10 10,642.57 10,646.39 10,638.52 10,643.86 0.0K
14:15 10,644.32 10,645.32 10,632.31 10,638.10 0.0K
14:20 10,635.67 10,643.02 10,635.67 10,640.70 0.0K
14:25 10,641.64 10,643.32 10,639.22 10,639.22 0.0K
14:30 10,639.17 10,644.65 10,637.05 10,639.50 0.0K
14:35 10,640.75 10,646.22 10,638.00 10,640.19 0.0K
14:40 10,640.37 10,645.17 10,640.02 10,641.69 0.0K
14:45 10,644.00 10,644.00 10,639.78 10,641.17 0.0K
14:50 10,642.82 10,646.24 10,639.73 10,646.24 0.0K
14:55 10,646.62 10,653.77 10,645.77 10,650.10 0.0K
15:00 10,651.27 10,651.53 10,647.91 10,647.91 0.0K
15:05 10,649.73 10,649.86 10,642.60 10,642.60 0.0K
15:10 10,643.18 10,646.02 10,641.17 10,642.82 0.0K
15:15 10,639.55 10,647.38 10,638.26 10,646.47 0.0K
15:20 10,646.26 10,651.36 10,645.47 10,648.72 0.0K
15:25 10,650.01 10,650.01 10,645.50 10,647.92 0.0K
15:30 10,646.58 10,646.99 10,642.32 10,645.66 0.0K
15:35 10,644.10 10,647.98 10,644.10 10,645.15 0.0K
15:40 10,647.41 10,656.17 10,647.06 10,654.91 0.0K
15:45 10,654.86 10,654.86 10,650.55 10,652.14 0.0K
15:50 10,652.63 10,652.63 10,644.23 10,647.76 0.0K
15:55 10,646.98 10,662.03 10,645.48 10,662.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar