HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,523.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,619.23 10,652.81 10,619.06 10,633.65 0.0K
09:35 10,632.38 10,652.15 10,632.38 10,652.15 0.0K
09:40 10,654.23 10,655.96 10,635.51 10,648.90 0.0K
09:45 10,648.78 10,656.61 10,624.31 10,636.27 0.0K
09:50 10,639.75 10,655.26 10,617.09 10,621.18 0.0K
09:55 10,622.74 10,652.70 10,622.74 10,652.70 0.0K
10:00 10,653.37 10,666.11 10,652.56 10,660.62 0.0K
10:05 10,661.20 10,670.43 10,658.56 10,659.01 0.0K
10:10 10,658.43 10,658.43 10,637.40 10,651.06 0.0K
10:15 10,653.04 10,658.30 10,642.33 10,658.30 0.0K
10:20 10,660.05 10,671.91 10,660.05 10,668.73 0.0K
10:25 10,668.53 10,681.59 10,668.35 10,679.11 0.0K
10:30 10,678.55 10,679.20 10,650.55 10,651.71 0.0K
10:35 10,653.19 10,657.47 10,640.62 10,640.62 0.0K
10:40 10,642.06 10,642.73 10,635.61 10,637.41 0.0K
10:45 10,639.44 10,646.86 10,636.58 10,645.13 0.0K
10:50 10,645.40 10,653.23 10,642.96 10,653.23 0.0K
10:55 10,654.43 10,660.42 10,643.96 10,649.77 0.0K
11:00 10,652.79 10,652.79 10,641.16 10,649.80 0.0K
11:05 10,648.92 10,663.89 10,645.99 10,663.64 0.0K
11:10 10,663.19 10,664.02 10,652.80 10,656.02 0.0K
11:15 10,655.96 10,658.75 10,648.70 10,649.53 0.0K
11:20 10,650.47 10,657.59 10,647.19 10,656.77 0.0K
11:25 10,656.73 10,659.40 10,645.30 10,645.30 0.0K
11:30 10,646.57 10,661.96 10,646.57 10,654.04 0.0K
11:35 10,653.55 10,653.55 10,645.74 10,646.19 0.0K
11:40 10,644.98 10,653.75 10,643.67 10,648.16 0.0K
11:45 10,647.88 10,650.83 10,645.77 10,650.08 0.0K
11:50 10,650.54 10,654.08 10,648.16 10,654.08 0.0K
11:55 10,652.63 10,653.22 10,648.65 10,650.74 0.0K
12:00 10,648.16 10,648.16 10,648.16 10,648.16 0.0K
12:05 10,648.16 10,648.16 10,648.16 10,648.16 0.0K
13:00 10,647.69 10,664.20 10,644.78 10,659.47 0.0K
13:05 10,661.33 10,672.82 10,659.28 10,672.82 0.0K
13:10 10,674.35 10,677.94 10,671.65 10,672.04 0.0K
13:15 10,670.82 10,672.09 10,666.32 10,666.32 0.0K
13:20 10,668.11 10,677.47 10,664.90 10,675.80 0.0K
13:25 10,675.92 10,683.66 10,675.92 10,683.66 0.0K
13:30 10,683.62 10,685.62 10,676.10 10,676.84 0.0K
13:35 10,675.97 10,678.92 10,672.92 10,678.06 0.0K
13:40 10,678.23 10,681.25 10,672.02 10,673.97 0.0K
13:45 10,673.17 10,675.32 10,669.16 10,674.97 0.0K
13:50 10,679.03 10,679.03 10,653.69 10,653.69 0.0K
13:55 10,654.96 10,663.35 10,654.44 10,655.41 0.0K
14:00 10,661.81 10,666.90 10,659.63 10,660.14 0.0K
14:05 10,658.69 10,662.32 10,656.92 10,661.70 0.0K
14:10 10,662.27 10,669.36 10,659.16 10,669.36 0.0K
14:15 10,669.08 10,669.34 10,664.03 10,667.84 0.0K
14:20 10,667.65 10,672.11 10,667.65 10,669.85 0.0K
14:25 10,668.77 10,670.60 10,663.78 10,666.40 0.0K
14:30 10,665.02 10,673.46 10,664.47 10,673.46 0.0K
14:35 10,673.64 10,678.34 10,672.44 10,674.87 0.0K
14:40 10,673.47 10,678.44 10,670.26 10,678.44 0.0K
14:45 10,679.23 10,680.84 10,675.63 10,680.52 0.0K
14:50 10,678.32 10,678.66 10,670.77 10,678.46 0.0K
14:55 10,676.17 10,680.24 10,676.17 10,678.56 0.0K
15:00 10,681.19 10,689.62 10,679.13 10,679.13 0.0K
15:05 10,679.37 10,688.80 10,679.37 10,685.99 0.0K
15:10 10,687.35 10,704.31 10,684.94 10,704.31 0.0K
15:15 10,703.55 10,708.46 10,690.93 10,691.03 0.0K
15:20 10,693.64 10,696.57 10,691.12 10,696.57 0.0K
15:25 10,697.97 10,704.62 10,693.25 10,704.62 0.0K
15:30 10,702.99 10,715.74 10,685.26 10,685.26 0.0K
15:35 10,682.65 10,682.65 10,673.11 10,681.42 0.0K
15:40 10,679.02 10,683.58 10,678.78 10,680.81 0.0K
15:45 10,678.79 10,678.79 10,671.41 10,672.55 0.0K
15:50 10,674.45 10,676.10 10,668.28 10,668.28 0.0K
15:55 10,667.04 10,678.35 10,667.04 10,676.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar