HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,523.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,600.32 10,617.36 10,581.62 10,617.36 0.0K
09:35 10,615.75 10,632.15 10,595.05 10,608.39 0.0K
09:40 10,609.45 10,636.35 10,607.33 10,636.35 0.0K
09:45 10,638.40 10,640.39 10,613.79 10,621.18 0.0K
09:50 10,620.98 10,625.22 10,608.14 10,614.07 0.0K
09:55 10,615.08 10,617.85 10,597.33 10,597.33 0.0K
10:00 10,600.92 10,611.34 10,598.42 10,611.31 0.0K
10:05 10,610.49 10,620.51 10,603.98 10,613.23 0.0K
10:10 10,614.39 10,626.79 10,613.15 10,623.87 0.0K
10:15 10,623.23 10,623.38 10,609.20 10,612.59 0.0K
10:20 10,615.97 10,624.12 10,611.75 10,617.09 0.0K
10:25 10,618.29 10,630.67 10,618.29 10,630.67 0.0K
10:30 10,629.23 10,634.00 10,622.41 10,626.89 0.0K
10:35 10,633.06 10,633.40 10,622.00 10,623.56 0.0K
10:40 10,623.47 10,630.84 10,611.42 10,623.38 0.0K
10:45 10,629.07 10,630.98 10,615.41 10,619.03 0.0K
10:50 10,620.67 10,628.61 10,615.72 10,619.53 0.0K
10:55 10,621.54 10,622.54 10,617.69 10,617.69 0.0K
11:00 10,619.84 10,631.73 10,614.46 10,631.73 0.0K
11:05 10,634.17 10,634.64 10,611.00 10,620.64 0.0K
11:10 10,619.63 10,625.18 10,613.89 10,619.29 0.0K
11:15 10,620.82 10,621.67 10,616.24 10,619.87 0.0K
11:20 10,620.31 10,620.31 10,605.96 10,608.58 0.0K
11:25 10,607.94 10,615.83 10,598.87 10,613.39 0.0K
11:30 10,610.88 10,618.00 10,610.37 10,615.95 0.0K
11:35 10,616.31 10,616.60 10,600.09 10,601.73 0.0K
11:40 10,601.79 10,606.39 10,595.89 10,606.39 0.0K
11:45 10,604.31 10,607.18 10,601.49 10,604.91 0.0K
11:50 10,607.52 10,609.05 10,604.11 10,604.11 0.0K
11:55 10,605.40 10,610.69 10,602.40 10,606.79 0.0K
12:00 10,609.80 10,609.80 10,609.80 10,609.80 0.0K
12:05 10,609.80 10,609.80 10,609.80 10,609.80 0.0K
13:00 10,611.02 10,612.51 10,597.82 10,602.25 0.0K
13:05 10,601.60 10,618.78 10,600.56 10,618.78 0.0K
13:10 10,615.48 10,616.32 10,610.22 10,613.99 0.0K
13:15 10,612.46 10,613.04 10,596.83 10,601.58 0.0K
13:20 10,601.05 10,616.93 10,593.83 10,616.93 0.0K
13:25 10,617.76 10,626.29 10,616.73 10,624.19 0.0K
13:30 10,623.67 10,627.30 10,622.13 10,622.13 0.0K
13:35 10,622.90 10,622.90 10,610.49 10,614.73 0.0K
13:40 10,615.38 10,619.96 10,608.75 10,609.37 0.0K
13:45 10,609.39 10,612.67 10,602.00 10,603.13 0.0K
13:50 10,601.95 10,621.94 10,601.95 10,621.94 0.0K
13:55 10,626.10 10,637.31 10,618.49 10,618.49 0.0K
14:00 10,619.13 10,631.54 10,618.33 10,630.21 0.0K
14:05 10,629.75 10,635.04 10,628.26 10,628.26 0.0K
14:10 10,627.88 10,635.85 10,625.95 10,633.40 0.0K
14:15 10,633.60 10,633.60 10,627.07 10,629.06 0.0K
14:20 10,627.38 10,628.32 10,620.81 10,622.20 0.0K
14:25 10,622.71 10,622.71 10,612.71 10,619.57 0.0K
14:30 10,619.31 10,622.34 10,611.57 10,611.57 0.0K
14:35 10,610.62 10,615.19 10,609.14 10,613.40 0.0K
14:40 10,612.73 10,619.78 10,610.61 10,616.70 0.0K
14:45 10,617.40 10,632.45 10,616.36 10,632.45 0.0K
14:50 10,631.97 10,634.93 10,629.35 10,630.56 0.0K
14:55 10,631.96 10,631.96 10,620.80 10,625.08 0.0K
15:00 10,625.35 10,639.69 10,623.76 10,634.01 0.0K
15:05 10,633.56 10,634.54 10,629.55 10,632.87 0.0K
15:10 10,632.84 10,638.97 10,632.61 10,635.72 0.0K
15:15 10,639.51 10,639.51 10,633.72 10,634.31 0.0K
15:20 10,632.40 10,640.74 10,631.25 10,638.00 0.0K
15:25 10,638.57 10,641.60 10,637.10 10,637.10 0.0K
15:30 10,638.12 10,639.38 10,630.40 10,636.92 0.0K
15:35 10,635.19 10,645.30 10,635.19 10,640.83 0.0K
15:40 10,643.64 10,643.98 10,636.78 10,639.10 0.0K
15:45 10,639.33 10,644.86 10,637.93 10,644.86 0.0K
15:50 10,644.58 10,645.65 10,641.23 10,641.35 0.0K
15:55 10,643.33 10,648.53 10,630.84 10,643.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar