HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,598.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,435.07 9,505.30 9,409.44 9,462.41 0.0K
09:35 9,472.65 9,472.65 9,341.89 9,348.95 0.0K
09:40 9,344.81 9,398.01 9,344.69 9,385.79 0.0K
09:45 9,383.80 9,383.80 9,295.48 9,299.40 0.0K
09:50 9,294.21 9,374.97 9,282.76 9,374.97 0.0K
09:55 9,386.34 9,458.02 9,384.75 9,429.31 0.0K
10:00 9,442.17 9,463.05 9,421.50 9,452.88 0.0K
10:05 9,448.14 9,448.14 9,404.24 9,406.45 0.0K
10:10 9,409.35 9,410.44 9,376.45 9,394.04 0.0K
10:15 9,402.09 9,438.58 9,393.24 9,425.25 0.0K
10:20 9,417.17 9,467.30 9,417.17 9,456.84 0.0K
10:25 9,451.04 9,463.61 9,410.72 9,410.72 0.0K
10:30 9,413.65 9,413.65 9,381.62 9,381.62 0.0K
10:35 9,380.47 9,387.27 9,362.45 9,375.74 0.0K
10:40 9,391.73 9,436.43 9,386.86 9,386.86 0.0K
10:45 9,385.29 9,428.34 9,384.72 9,423.15 0.0K
10:50 9,416.23 9,425.56 9,409.28 9,409.28 0.0K
10:55 9,407.26 9,407.26 9,386.68 9,386.68 0.0K
11:00 9,384.62 9,390.48 9,376.50 9,377.71 0.0K
11:05 9,375.42 9,375.42 9,342.81 9,344.34 0.0K
11:10 9,343.91 9,349.11 9,337.06 9,337.06 0.0K
11:15 9,342.92 9,356.29 9,321.92 9,321.92 0.0K
11:20 9,329.60 9,333.88 9,300.76 9,301.58 0.0K
11:25 9,298.51 9,298.51 9,279.13 9,279.92 0.0K
11:30 9,274.87 9,292.49 9,268.47 9,278.35 0.0K
11:35 9,280.53 9,288.56 9,258.78 9,265.73 0.0K
11:40 9,267.53 9,279.13 9,253.69 9,261.74 0.0K
11:45 9,268.54 9,268.54 9,252.53 9,262.82 0.0K
11:50 9,263.58 9,294.32 9,263.58 9,288.66 0.0K
11:55 9,287.60 9,287.60 9,250.92 9,251.38 0.0K
12:00 9,249.98 9,249.98 9,249.98 9,249.98 0.0K
12:05 9,249.98 9,249.98 9,249.98 9,249.98 0.0K
13:00 9,237.31 9,244.93 9,228.22 9,234.08 0.0K
13:05 9,224.78 9,224.78 9,176.41 9,182.09 0.0K
13:10 9,180.21 9,186.94 9,159.58 9,171.28 0.0K
13:15 9,181.59 9,351.44 9,171.07 9,330.70 0.0K
13:20 9,310.80 9,331.95 9,253.37 9,253.37 0.0K
13:25 9,254.24 9,263.03 9,217.27 9,231.05 0.0K
13:30 9,227.27 9,228.71 9,174.49 9,174.49 0.0K
13:35 9,172.45 9,172.45 9,143.58 9,161.19 0.0K
13:40 9,162.19 9,162.19 9,122.57 9,126.66 0.0K
13:45 9,137.16 9,151.60 9,116.61 9,116.61 0.0K
13:50 9,121.02 9,146.52 9,113.75 9,140.74 0.0K
13:55 9,151.25 9,151.25 9,087.84 9,087.84 0.0K
14:00 9,087.09 9,093.43 9,067.49 9,067.49 0.0K
14:05 9,069.14 9,074.57 9,025.62 9,025.62 0.0K
14:10 9,021.51 9,068.03 9,016.97 9,049.79 0.0K
14:15 9,051.85 9,058.68 9,003.36 9,003.36 0.0K
14:20 9,004.16 9,116.92 9,004.16 9,116.92 0.0K
14:25 9,113.26 9,125.47 9,073.10 9,090.10 0.0K
14:30 9,089.17 9,178.87 9,063.69 9,141.80 0.0K
14:35 9,146.24 9,153.49 9,115.83 9,134.46 0.0K
14:40 9,126.03 9,126.03 9,085.90 9,089.46 0.0K
14:45 9,089.49 9,109.05 9,080.50 9,082.54 0.0K
14:50 9,080.37 9,147.92 9,062.17 9,147.39 0.0K
14:55 9,144.63 9,148.23 9,098.04 9,098.18 0.0K
15:00 9,086.83 9,086.83 9,051.04 9,051.04 0.0K
15:05 9,061.52 9,078.69 9,050.27 9,058.25 0.0K
15:10 9,063.02 9,064.91 9,034.52 9,057.63 0.0K
15:15 9,062.53 9,068.82 9,042.98 9,063.47 0.0K
15:20 9,062.01 9,062.01 9,020.77 9,020.77 0.0K
15:25 9,029.74 9,029.74 9,010.08 9,014.26 0.0K
15:30 9,013.47 9,013.47 8,964.36 8,964.36 0.0K
15:35 8,962.68 8,971.80 8,954.61 8,964.43 0.0K
15:40 8,959.86 8,973.95 8,952.79 8,962.79 0.0K
15:45 8,960.32 8,971.17 8,944.92 8,960.43 0.0K
15:50 8,956.32 8,968.09 8,943.51 8,943.51 0.0K
15:55 8,941.63 8,985.00 8,927.41 8,985.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar