HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,598.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,029.14 10,066.75 10,019.17 10,060.64 0.0K
09:35 10,066.13 10,098.43 10,057.28 10,075.75 0.0K
09:40 10,066.92 10,069.11 10,016.11 10,020.19 0.0K
09:45 10,015.62 10,017.90 9,984.61 9,998.39 0.0K
09:50 9,990.47 10,027.82 9,982.19 10,015.33 0.0K
09:55 10,014.61 10,014.61 9,966.75 9,966.75 0.0K
10:00 9,968.40 9,968.40 9,927.27 9,935.63 0.0K
10:05 9,934.20 9,940.23 9,920.78 9,930.57 0.0K
10:10 9,935.82 9,966.06 9,933.50 9,952.01 0.0K
10:15 9,957.25 9,957.25 9,931.64 9,939.41 0.0K
10:20 9,942.11 9,949.99 9,907.88 9,916.95 0.0K
10:25 9,916.96 9,916.96 9,895.11 9,895.11 0.0K
10:30 9,898.27 9,916.47 9,893.65 9,893.65 0.0K
10:35 9,893.50 9,960.74 9,893.50 9,954.74 0.0K
10:40 9,955.16 9,955.16 9,940.03 9,940.03 0.0K
10:45 9,936.45 9,942.86 9,931.42 9,942.86 0.0K
10:50 9,943.12 9,970.11 9,943.12 9,968.13 0.0K
10:55 9,972.39 9,997.15 9,972.39 9,989.63 0.0K
11:00 9,990.12 9,990.12 9,964.74 9,968.84 0.0K
11:05 9,970.06 9,973.51 9,960.67 9,973.40 0.0K
11:10 9,976.03 9,976.88 9,959.01 9,961.83 0.0K
11:15 9,961.95 9,961.95 9,937.53 9,948.59 0.0K
11:20 9,948.59 9,951.87 9,939.92 9,944.25 0.0K
11:25 9,944.79 9,960.50 9,942.14 9,960.50 0.0K
11:30 9,961.13 9,972.93 9,953.84 9,968.62 0.0K
11:35 9,967.64 9,982.66 9,967.64 9,973.33 0.0K
11:40 9,973.30 9,978.59 9,968.23 9,968.23 0.0K
11:45 9,968.80 9,979.50 9,968.80 9,976.53 0.0K
11:50 9,976.98 9,993.26 9,975.40 9,993.26 0.0K
11:55 9,993.64 9,993.64 9,986.70 9,988.70 0.0K
12:00 9,986.36 9,986.36 9,986.36 9,986.36 0.0K
12:05 9,986.36 9,986.36 9,986.36 9,986.36 0.0K
13:00 9,985.37 10,005.05 9,982.97 10,000.18 0.0K
13:05 9,998.96 10,022.09 9,998.91 10,012.37 0.0K
13:10 10,010.44 10,018.97 10,005.75 10,017.12 0.0K
13:15 10,013.06 10,016.07 10,001.58 10,016.07 0.0K
13:20 10,025.19 10,026.86 10,015.98 10,026.72 0.0K
13:25 10,027.75 10,054.87 10,027.75 10,048.63 0.0K
13:30 10,050.38 10,057.86 10,043.81 10,051.24 0.0K
13:35 10,047.69 10,049.11 10,041.16 10,049.11 0.0K
13:40 10,048.51 10,048.51 10,019.87 10,027.93 0.0K
13:45 10,032.92 10,032.92 10,007.80 10,008.18 0.0K
13:50 10,008.70 10,030.64 10,008.70 10,030.64 0.0K
13:55 10,031.23 10,033.78 10,022.42 10,024.85 0.0K
14:00 10,027.13 10,027.13 10,010.76 10,024.16 0.0K
14:05 10,023.65 10,023.65 9,995.52 10,007.42 0.0K
14:10 10,006.13 10,022.75 10,005.64 10,021.34 0.0K
14:15 10,022.31 10,038.30 10,021.46 10,037.99 0.0K
14:20 10,036.44 10,036.44 10,015.47 10,015.47 0.0K
14:25 10,013.79 10,013.79 9,999.43 10,006.28 0.0K
14:30 10,006.28 10,018.22 10,006.28 10,014.36 0.0K
14:35 10,014.61 10,014.61 9,994.91 10,003.29 0.0K
14:40 10,003.11 10,004.07 9,993.28 10,002.61 0.0K
14:45 10,004.21 10,004.21 9,981.92 9,991.64 0.0K
14:50 9,996.22 9,996.22 9,986.37 9,988.40 0.0K
14:55 9,990.13 9,990.13 9,980.45 9,990.08 0.0K
15:00 9,989.28 9,989.28 9,968.93 9,974.60 0.0K
15:05 9,976.60 9,981.07 9,969.89 9,971.22 0.0K
15:10 9,975.28 9,987.74 9,974.81 9,984.10 0.0K
15:15 9,983.72 9,992.66 9,979.61 9,989.23 0.0K
15:20 9,991.12 9,992.59 9,983.60 9,985.45 0.0K
15:25 9,984.41 9,984.41 9,976.03 9,976.03 0.0K
15:30 9,978.43 9,982.28 9,975.39 9,975.84 0.0K
15:35 9,976.43 9,976.43 9,968.16 9,972.25 0.0K
15:40 9,972.89 9,976.06 9,968.20 9,976.06 0.0K
15:45 9,976.66 9,977.75 9,965.39 9,969.20 0.0K
15:50 9,970.60 9,974.33 9,962.68 9,962.68 0.0K
15:55 9,963.30 9,965.32 9,955.54 9,962.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar