HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,598.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,924.94 9,925.48 9,875.61 9,877.30 0.0K
09:35 9,883.79 9,924.08 9,883.79 9,907.50 0.0K
09:40 9,910.05 9,917.31 9,904.43 9,905.07 0.0K
09:45 9,906.64 9,906.64 9,873.82 9,897.82 0.0K
09:50 9,903.22 9,927.02 9,898.19 9,899.84 0.0K
09:55 9,901.47 9,919.25 9,883.63 9,884.76 0.0K
10:00 9,898.86 9,912.50 9,886.78 9,909.45 0.0K
10:05 9,908.64 9,914.82 9,904.13 9,911.83 0.0K
10:10 9,910.71 9,910.71 9,898.57 9,898.74 0.0K
10:15 9,898.72 9,900.36 9,885.55 9,886.23 0.0K
10:20 9,886.41 9,886.41 9,873.98 9,879.58 0.0K
10:25 9,881.48 9,883.15 9,875.24 9,877.67 0.0K
10:30 9,877.32 9,897.19 9,877.32 9,893.28 0.0K
10:35 9,894.04 9,898.03 9,886.62 9,888.10 0.0K
10:40 9,888.82 9,895.70 9,879.14 9,892.91 0.0K
10:45 9,893.38 9,915.31 9,893.38 9,908.63 0.0K
10:50 9,908.21 9,908.76 9,901.84 9,902.38 0.0K
10:55 9,899.27 9,899.27 9,888.89 9,890.96 0.0K
11:00 9,890.82 9,892.33 9,887.31 9,890.29 0.0K
11:05 9,892.08 9,894.91 9,884.11 9,893.90 0.0K
11:10 9,894.88 9,899.09 9,893.58 9,896.62 0.0K
11:15 9,895.33 9,897.25 9,885.45 9,885.69 0.0K
11:20 9,882.21 9,893.55 9,882.21 9,892.28 0.0K
11:25 9,890.70 9,897.66 9,889.98 9,896.61 0.0K
11:30 9,897.36 9,897.36 9,889.39 9,890.00 0.0K
11:35 9,888.17 9,889.17 9,884.67 9,887.26 0.0K
11:40 9,887.48 9,887.48 9,879.62 9,879.71 0.0K
11:45 9,878.86 9,884.93 9,875.96 9,884.93 0.0K
11:50 9,885.23 9,885.23 9,880.43 9,884.25 0.0K
11:55 9,885.48 9,893.70 9,885.48 9,892.44 0.0K
12:00 9,889.67 9,889.67 9,889.67 9,889.67 0.0K
12:25 9,880.20 9,880.20 9,880.20 9,880.20 0.0K
12:30 9,880.20 9,880.20 9,880.20 9,880.20 0.0K
12:35 9,880.20 9,880.20 9,880.20 9,880.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar