HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,598.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,738.67 9,745.28 9,735.65 9,736.43 0.0K
09:35 9,742.22 9,750.67 9,735.59 9,750.67 0.0K
09:40 9,746.71 9,746.71 9,714.14 9,715.78 0.0K
09:45 9,715.16 9,721.19 9,711.16 9,717.02 0.0K
09:50 9,715.33 9,722.57 9,699.15 9,699.15 0.0K
09:55 9,699.30 9,699.30 9,672.28 9,672.28 0.0K
10:00 9,681.21 9,681.69 9,668.95 9,670.46 0.0K
10:05 9,668.01 9,672.12 9,659.74 9,659.74 0.0K
10:10 9,656.71 9,677.38 9,656.71 9,676.68 0.0K
10:15 9,676.03 9,690.82 9,676.03 9,684.76 0.0K
10:20 9,683.94 9,684.33 9,675.69 9,677.37 0.0K
10:25 9,678.13 9,678.65 9,675.06 9,675.91 0.0K
10:30 9,675.96 9,691.29 9,675.96 9,691.29 0.0K
10:35 9,690.56 9,699.53 9,686.04 9,698.57 0.0K
10:40 9,693.45 9,698.95 9,691.51 9,695.90 0.0K
10:45 9,697.62 9,698.82 9,689.87 9,694.29 0.0K
10:50 9,693.43 9,710.87 9,693.43 9,710.87 0.0K
10:55 9,711.88 9,714.86 9,703.79 9,706.78 0.0K
11:00 9,708.75 9,715.85 9,707.33 9,708.61 0.0K
11:05 9,705.83 9,705.83 9,697.41 9,697.90 0.0K
11:10 9,698.69 9,701.55 9,694.43 9,698.74 0.0K
11:15 9,696.52 9,696.52 9,691.74 9,692.38 0.0K
11:20 9,692.27 9,698.30 9,690.08 9,697.17 0.0K
11:25 9,695.36 9,699.09 9,694.11 9,698.43 0.0K
11:30 9,697.96 9,698.01 9,691.93 9,694.25 0.0K
11:35 9,696.03 9,697.01 9,691.23 9,691.23 0.0K
11:40 9,692.24 9,693.81 9,689.13 9,690.72 0.0K
11:45 9,690.44 9,690.44 9,686.80 9,686.80 0.0K
11:50 9,687.31 9,694.69 9,687.31 9,692.55 0.0K
11:55 9,691.98 9,693.46 9,691.33 9,692.14 0.0K
12:00 9,695.29 9,695.29 9,695.29 9,695.29 0.0K
12:05 9,695.29 9,695.29 9,695.29 9,695.29 0.0K
13:00 9,691.17 9,699.00 9,691.17 9,695.44 0.0K
13:05 9,695.48 9,700.62 9,693.56 9,693.87 0.0K
13:10 9,696.09 9,697.17 9,679.24 9,680.70 0.0K
13:15 9,681.96 9,683.95 9,678.41 9,679.76 0.0K
13:20 9,679.74 9,680.06 9,657.11 9,665.47 0.0K
13:25 9,664.18 9,664.73 9,661.34 9,662.81 0.0K
13:30 9,663.50 9,675.48 9,661.66 9,672.54 0.0K
13:35 9,673.12 9,677.42 9,669.81 9,669.81 0.0K
13:40 9,669.61 9,677.32 9,669.61 9,677.16 0.0K
13:45 9,679.32 9,683.32 9,675.23 9,680.89 0.0K
13:50 9,681.01 9,681.01 9,675.74 9,676.11 0.0K
13:55 9,676.00 9,677.44 9,668.71 9,674.76 0.0K
14:00 9,674.11 9,678.88 9,674.01 9,676.91 0.0K
14:05 9,677.31 9,678.19 9,669.71 9,670.19 0.0K
14:10 9,669.87 9,675.77 9,669.87 9,670.67 0.0K
14:15 9,669.94 9,671.32 9,665.02 9,666.45 0.0K
14:20 9,666.26 9,666.43 9,663.78 9,664.09 0.0K
14:25 9,666.67 9,670.11 9,665.49 9,669.11 0.0K
14:30 9,668.36 9,670.09 9,658.61 9,662.50 0.0K
14:35 9,663.53 9,667.87 9,660.07 9,660.87 0.0K
14:40 9,662.17 9,662.92 9,658.37 9,661.42 0.0K
14:45 9,661.46 9,661.91 9,655.91 9,659.57 0.0K
14:50 9,659.06 9,659.18 9,655.14 9,657.14 0.0K
14:55 9,656.19 9,659.11 9,653.95 9,656.77 0.0K
15:00 9,659.32 9,663.21 9,657.31 9,659.85 0.0K
15:05 9,661.64 9,665.40 9,659.08 9,663.78 0.0K
15:10 9,663.48 9,668.04 9,663.48 9,666.56 0.0K
15:15 9,667.66 9,667.81 9,664.00 9,667.34 0.0K
15:20 9,665.11 9,670.62 9,664.66 9,670.62 0.0K
15:25 9,670.13 9,679.23 9,670.13 9,675.84 0.0K
15:30 9,676.37 9,676.37 9,670.75 9,676.30 0.0K
15:35 9,675.21 9,676.19 9,669.77 9,670.37 0.0K
15:40 9,669.53 9,672.64 9,667.68 9,671.21 0.0K
15:45 9,671.75 9,671.75 9,663.30 9,663.79 0.0K
15:50 9,664.46 9,665.14 9,658.04 9,659.93 0.0K
15:55 9,660.15 9,670.30 9,655.73 9,670.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar