HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,598.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,497.30 9,536.92 9,497.30 9,536.92 0.0K
09:35 9,536.00 9,552.68 9,531.66 9,551.58 0.0K
09:40 9,551.44 9,568.19 9,542.88 9,567.33 0.0K
09:45 9,567.10 9,569.61 9,546.71 9,559.27 0.0K
09:50 9,557.95 9,567.20 9,545.58 9,545.58 0.0K
09:55 9,545.79 9,552.24 9,525.31 9,539.50 0.0K
10:00 9,537.84 9,554.39 9,535.82 9,546.11 0.0K
10:05 9,545.16 9,551.51 9,541.50 9,542.49 0.0K
10:10 9,541.18 9,556.75 9,536.53 9,556.75 0.0K
10:15 9,555.61 9,559.89 9,543.43 9,543.43 0.0K
10:20 9,543.77 9,550.22 9,543.77 9,546.26 0.0K
10:25 9,544.37 9,548.77 9,539.69 9,546.37 0.0K
10:30 9,544.26 9,546.83 9,534.70 9,534.70 0.0K
10:35 9,535.32 9,535.32 9,512.74 9,524.67 0.0K
10:40 9,525.33 9,525.33 9,505.01 9,508.88 0.0K
10:45 9,509.86 9,511.46 9,498.33 9,505.41 0.0K
10:50 9,505.67 9,513.85 9,505.67 9,510.07 0.0K
10:55 9,508.51 9,510.77 9,500.50 9,505.35 0.0K
11:00 9,504.81 9,509.34 9,494.85 9,507.76 0.0K
11:05 9,507.67 9,509.70 9,496.50 9,504.95 0.0K
11:10 9,506.48 9,510.65 9,495.69 9,495.69 0.0K
11:15 9,495.16 9,497.48 9,485.15 9,487.09 0.0K
11:20 9,485.46 9,506.60 9,485.46 9,504.17 0.0K
11:25 9,505.91 9,507.74 9,497.97 9,500.77 0.0K
11:30 9,501.11 9,510.59 9,501.11 9,510.33 0.0K
11:35 9,510.09 9,514.24 9,510.09 9,510.33 0.0K
11:40 9,509.33 9,509.33 9,501.17 9,502.49 0.0K
11:45 9,504.49 9,505.58 9,502.70 9,503.16 0.0K
11:50 9,504.20 9,504.37 9,500.24 9,501.20 0.0K
11:55 9,501.90 9,503.48 9,499.09 9,501.73 0.0K
12:00 9,502.87 9,502.87 9,502.87 9,502.87 0.0K
12:05 9,502.87 9,502.87 9,502.87 9,502.87 0.0K
13:00 9,501.95 9,503.68 9,489.49 9,489.49 0.0K
13:05 9,489.95 9,489.95 9,467.25 9,473.59 0.0K
13:10 9,472.97 9,472.97 9,459.83 9,470.12 0.0K
13:15 9,470.89 9,479.49 9,467.65 9,479.19 0.0K
13:20 9,481.37 9,485.26 9,474.99 9,484.91 0.0K
13:25 9,485.85 9,488.84 9,484.26 9,484.89 0.0K
13:30 9,484.52 9,494.58 9,481.20 9,494.58 0.0K
13:35 9,494.74 9,499.07 9,489.93 9,494.37 0.0K
13:40 9,493.73 9,500.46 9,492.45 9,492.45 0.0K
13:45 9,491.75 9,497.07 9,488.57 9,496.19 0.0K
13:50 9,498.24 9,502.32 9,498.18 9,501.50 0.0K
13:55 9,503.75 9,509.43 9,500.88 9,503.19 0.0K
14:00 9,504.51 9,509.06 9,503.26 9,508.35 0.0K
14:05 9,506.44 9,519.58 9,506.44 9,519.58 0.0K
14:10 9,521.44 9,531.59 9,521.44 9,531.59 0.0K
14:15 9,531.96 9,532.57 9,519.33 9,520.15 0.0K
14:20 9,522.65 9,527.84 9,521.53 9,526.10 0.0K
14:25 9,525.05 9,531.74 9,525.05 9,529.04 0.0K
14:30 9,530.46 9,531.28 9,526.29 9,526.77 0.0K
14:35 9,526.07 9,527.29 9,522.56 9,523.93 0.0K
14:40 9,523.33 9,528.42 9,523.23 9,526.79 0.0K
14:45 9,525.56 9,528.70 9,525.56 9,525.79 0.0K
14:50 9,526.70 9,526.76 9,523.30 9,524.09 0.0K
14:55 9,524.96 9,527.72 9,523.42 9,527.72 0.0K
15:00 9,527.89 9,528.96 9,516.97 9,516.97 0.0K
15:05 9,518.16 9,523.30 9,515.51 9,523.30 0.0K
15:10 9,522.46 9,528.95 9,522.46 9,527.49 0.0K
15:15 9,527.57 9,529.54 9,522.30 9,522.30 0.0K
15:20 9,522.10 9,526.01 9,520.69 9,521.47 0.0K
15:25 9,520.61 9,531.31 9,520.61 9,526.80 0.0K
15:30 9,529.36 9,529.36 9,524.23 9,526.87 0.0K
15:35 9,528.89 9,536.69 9,527.68 9,532.57 0.0K
15:40 9,532.66 9,532.66 9,519.05 9,524.13 0.0K
15:45 9,523.02 9,523.65 9,517.51 9,522.70 0.0K
15:50 9,521.51 9,531.48 9,521.42 9,530.78 0.0K
15:55 9,530.36 9,534.50 9,526.45 9,534.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar