HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,693.91 9,707.13 9,686.35 9,688.46 0.0K
09:35 9,688.21 9,694.08 9,658.47 9,659.90 0.0K
09:40 9,661.41 9,674.59 9,653.67 9,653.67 0.0K
09:45 9,652.28 9,669.94 9,652.28 9,662.39 0.0K
09:50 9,664.66 9,671.91 9,656.72 9,663.88 0.0K
09:55 9,663.28 9,663.28 9,646.22 9,647.82 0.0K
10:00 9,644.16 9,644.16 9,631.52 9,635.79 0.0K
10:05 9,636.77 9,645.15 9,635.59 9,641.83 0.0K
10:10 9,642.12 9,643.14 9,629.67 9,629.67 0.0K
10:15 9,631.60 9,647.00 9,629.50 9,634.41 0.0K
10:20 9,633.85 9,633.85 9,622.92 9,622.92 0.0K
10:25 9,624.38 9,645.13 9,623.17 9,645.13 0.0K
10:30 9,648.68 9,663.37 9,648.68 9,658.99 0.0K
10:35 9,651.96 9,651.96 9,637.04 9,638.77 0.0K
10:40 9,640.28 9,656.53 9,637.45 9,656.32 0.0K
10:45 9,655.84 9,667.95 9,655.01 9,655.35 0.0K
10:50 9,654.72 9,659.47 9,653.21 9,656.45 0.0K
10:55 9,656.10 9,656.91 9,652.01 9,655.24 0.0K
11:00 9,653.58 9,654.21 9,649.11 9,654.21 0.0K
11:05 9,655.37 9,663.43 9,655.37 9,663.35 0.0K
11:10 9,666.25 9,669.53 9,657.74 9,657.74 0.0K
11:15 9,656.91 9,660.36 9,646.03 9,660.36 0.0K
11:20 9,660.87 9,661.31 9,650.93 9,653.68 0.0K
11:25 9,654.12 9,658.49 9,653.75 9,658.44 0.0K
11:30 9,658.66 9,658.73 9,652.86 9,652.86 0.0K
11:35 9,653.08 9,659.91 9,652.62 9,657.76 0.0K
11:40 9,658.58 9,661.19 9,657.06 9,657.56 0.0K
11:45 9,658.19 9,661.38 9,655.82 9,660.74 0.0K
11:50 9,661.88 9,667.52 9,661.88 9,666.56 0.0K
11:55 9,665.89 9,674.83 9,665.89 9,674.83 0.0K
12:00 9,676.66 9,676.66 9,676.66 9,676.66 0.0K
12:05 9,676.66 9,676.66 9,676.66 9,676.66 0.0K
13:00 9,678.68 9,678.68 9,667.71 9,671.63 0.0K
13:05 9,671.58 9,675.53 9,671.08 9,672.10 0.0K
13:10 9,673.93 9,674.72 9,666.85 9,666.98 0.0K
13:15 9,668.76 9,668.76 9,658.50 9,666.59 0.0K
13:20 9,667.49 9,668.60 9,662.44 9,667.57 0.0K
13:25 9,666.19 9,673.85 9,662.24 9,673.85 0.0K
13:30 9,672.38 9,715.26 9,672.38 9,710.67 0.0K
13:35 9,703.93 9,703.93 9,676.83 9,678.29 0.0K
13:40 9,679.37 9,681.87 9,673.54 9,680.21 0.0K
13:45 9,678.90 9,683.61 9,673.97 9,673.97 0.0K
13:50 9,675.61 9,689.31 9,675.38 9,685.51 0.0K
13:55 9,685.60 9,687.26 9,673.05 9,673.05 0.0K
14:00 9,674.40 9,675.12 9,662.98 9,668.13 0.0K
14:05 9,669.55 9,671.09 9,662.70 9,666.32 0.0K
14:10 9,663.42 9,666.84 9,658.88 9,666.84 0.0K
14:15 9,666.11 9,673.25 9,662.52 9,664.77 0.0K
14:20 9,664.65 9,669.80 9,662.02 9,669.80 0.0K
14:25 9,671.60 9,679.64 9,669.20 9,679.64 0.0K
14:30 9,679.74 9,680.77 9,674.08 9,678.67 0.0K
14:35 9,679.86 9,679.86 9,676.58 9,677.49 0.0K
14:40 9,676.19 9,677.98 9,671.21 9,677.98 0.0K
14:45 9,676.37 9,678.38 9,672.37 9,673.87 0.0K
14:50 9,673.72 9,676.74 9,673.72 9,676.36 0.0K
14:55 9,675.13 9,680.64 9,675.13 9,678.17 0.0K
15:00 9,678.92 9,679.80 9,675.18 9,677.48 0.0K
15:05 9,678.90 9,688.67 9,677.11 9,688.67 0.0K
15:10 9,689.43 9,695.44 9,687.36 9,692.59 0.0K
15:15 9,689.91 9,691.05 9,674.18 9,674.18 0.0K
15:20 9,676.63 9,683.16 9,676.00 9,683.16 0.0K
15:25 9,681.66 9,687.60 9,681.66 9,684.43 0.0K
15:30 9,685.44 9,703.13 9,684.88 9,703.13 0.0K
15:35 9,705.64 9,711.94 9,692.43 9,692.43 0.0K
15:40 9,695.63 9,698.86 9,692.91 9,692.91 0.0K
15:45 9,694.25 9,695.83 9,681.46 9,681.46 0.0K
15:50 9,679.26 9,679.26 9,674.80 9,677.21 0.0K
15:55 9,676.69 9,689.29 9,676.69 9,689.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar