HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,551.25 9,575.82 9,551.25 9,563.79 0.0K
09:35 9,568.95 9,593.88 9,558.92 9,592.96 0.0K
09:40 9,586.20 9,586.20 9,562.41 9,573.27 0.0K
09:45 9,574.96 9,586.38 9,574.70 9,576.80 0.0K
09:50 9,569.74 9,600.89 9,569.74 9,596.45 0.0K
09:55 9,588.60 9,589.58 9,561.46 9,561.46 0.0K
10:00 9,581.01 9,593.67 9,576.67 9,593.67 0.0K
10:05 9,595.59 9,606.12 9,579.18 9,579.18 0.0K
10:10 9,576.81 9,578.14 9,567.53 9,578.14 0.0K
10:15 9,576.65 9,576.65 9,560.09 9,572.47 0.0K
10:20 9,573.63 9,580.16 9,565.36 9,580.16 0.0K
10:25 9,581.33 9,592.66 9,580.17 9,591.86 0.0K
10:30 9,595.66 9,603.19 9,592.29 9,600.81 0.0K
10:35 9,600.60 9,610.51 9,600.60 9,602.60 0.0K
10:40 9,602.36 9,614.57 9,601.50 9,608.89 0.0K
10:45 9,605.47 9,618.84 9,605.33 9,615.13 0.0K
10:50 9,616.92 9,623.74 9,616.92 9,620.43 0.0K
10:55 9,619.42 9,645.59 9,615.56 9,645.14 0.0K
11:00 9,644.44 9,654.02 9,644.09 9,644.09 0.0K
11:05 9,643.68 9,653.84 9,640.09 9,646.94 0.0K
11:10 9,645.64 9,646.73 9,631.61 9,641.22 0.0K
11:15 9,639.08 9,639.08 9,628.11 9,629.02 0.0K
11:20 9,627.16 9,628.72 9,619.06 9,626.84 0.0K
11:25 9,625.71 9,628.84 9,620.75 9,628.51 0.0K
11:30 9,627.95 9,627.95 9,607.78 9,609.50 0.0K
11:35 9,609.41 9,615.27 9,603.74 9,612.12 0.0K
11:40 9,612.02 9,612.02 9,602.01 9,606.31 0.0K
11:45 9,605.42 9,610.99 9,602.91 9,609.79 0.0K
11:50 9,609.57 9,616.41 9,609.57 9,613.61 0.0K
11:55 9,611.96 9,613.08 9,588.59 9,589.64 0.0K
12:00 9,590.31 9,590.31 9,590.31 9,590.31 0.0K
12:05 9,590.31 9,590.31 9,590.31 9,590.31 0.0K
13:00 9,590.54 9,593.89 9,585.00 9,593.89 0.0K
13:05 9,597.29 9,597.29 9,586.17 9,586.17 0.0K
13:10 9,585.62 9,585.75 9,571.32 9,585.64 0.0K
13:15 9,587.03 9,589.06 9,585.61 9,586.45 0.0K
13:20 9,587.16 9,595.38 9,586.03 9,591.46 0.0K
13:25 9,586.64 9,586.64 9,558.08 9,558.08 0.0K
13:30 9,559.49 9,568.94 9,553.48 9,567.36 0.0K
13:35 9,567.10 9,569.30 9,562.75 9,568.24 0.0K
13:40 9,568.25 9,577.54 9,567.39 9,577.54 0.0K
13:45 9,578.28 9,584.86 9,576.16 9,581.59 0.0K
13:50 9,578.10 9,578.10 9,573.35 9,573.35 0.0K
13:55 9,574.88 9,575.71 9,569.77 9,573.74 0.0K
14:00 9,576.18 9,576.78 9,569.16 9,569.88 0.0K
14:05 9,567.77 9,571.97 9,566.80 9,566.80 0.0K
14:10 9,566.48 9,574.70 9,563.40 9,574.70 0.0K
14:15 9,576.04 9,580.11 9,573.13 9,579.23 0.0K
14:20 9,579.92 9,583.46 9,579.08 9,579.59 0.0K
14:25 9,580.45 9,582.40 9,575.79 9,580.25 0.0K
14:30 9,582.32 9,586.14 9,581.48 9,585.28 0.0K
14:35 9,585.60 9,591.29 9,583.72 9,591.29 0.0K
14:40 9,591.03 9,600.75 9,591.03 9,596.15 0.0K
14:45 9,597.53 9,597.53 9,589.30 9,592.28 0.0K
14:50 9,592.02 9,592.44 9,588.41 9,589.32 0.0K
14:55 9,590.59 9,598.19 9,588.89 9,594.84 0.0K
15:00 9,593.06 9,593.06 9,584.96 9,584.96 0.0K
15:05 9,583.18 9,585.32 9,578.51 9,583.91 0.0K
15:10 9,582.45 9,582.58 9,579.64 9,581.48 0.0K
15:15 9,584.03 9,584.03 9,579.35 9,579.65 0.0K
15:20 9,579.86 9,580.91 9,573.55 9,574.35 0.0K
15:25 9,574.38 9,577.16 9,572.63 9,574.77 0.0K
15:30 9,572.25 9,575.66 9,568.85 9,568.85 0.0K
15:35 9,571.12 9,579.15 9,570.76 9,579.15 0.0K
15:40 9,578.11 9,581.66 9,576.28 9,579.66 0.0K
15:45 9,577.16 9,578.49 9,573.12 9,573.99 0.0K
15:50 9,573.23 9,574.25 9,568.93 9,569.38 0.0K
15:55 9,569.97 9,608.73 9,569.81 9,608.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar