HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,493.00 9,501.75 9,481.25 9,496.41 0.0K
09:35 9,492.67 9,522.76 9,486.92 9,514.65 0.0K
09:40 9,512.62 9,524.47 9,497.27 9,519.12 0.0K
09:45 9,520.13 9,529.20 9,505.77 9,529.20 0.0K
09:50 9,531.01 9,540.46 9,528.73 9,534.58 0.0K
09:55 9,534.06 9,535.97 9,526.98 9,531.57 0.0K
10:00 9,527.73 9,527.73 9,507.09 9,510.51 0.0K
10:05 9,507.48 9,515.08 9,504.38 9,505.74 0.0K
10:10 9,505.14 9,525.59 9,500.25 9,500.25 0.0K
10:15 9,499.66 9,508.63 9,499.66 9,508.63 0.0K
10:20 9,510.05 9,520.79 9,508.03 9,520.79 0.0K
10:25 9,520.07 9,522.09 9,506.74 9,506.74 0.0K
10:30 9,503.45 9,509.14 9,496.66 9,497.55 0.0K
10:35 9,499.93 9,513.59 9,492.30 9,509.52 0.0K
10:40 9,513.85 9,513.85 9,496.51 9,506.63 0.0K
10:45 9,506.35 9,522.03 9,506.35 9,521.46 0.0K
10:50 9,521.54 9,523.73 9,516.31 9,520.74 0.0K
10:55 9,517.50 9,518.67 9,510.71 9,511.04 0.0K
11:00 9,512.53 9,512.53 9,505.95 9,505.95 0.0K
11:05 9,506.92 9,519.00 9,504.62 9,510.38 0.0K
11:10 9,511.30 9,518.07 9,510.13 9,513.84 0.0K
11:15 9,513.99 9,513.99 9,503.92 9,505.82 0.0K
11:20 9,507.79 9,518.27 9,505.05 9,511.12 0.0K
11:25 9,511.13 9,520.58 9,511.13 9,517.84 0.0K
11:30 9,515.73 9,517.65 9,510.56 9,517.25 0.0K
11:35 9,516.26 9,516.45 9,513.79 9,514.82 0.0K
11:40 9,514.67 9,515.37 9,506.78 9,508.14 0.0K
11:45 9,506.14 9,509.60 9,506.14 9,506.69 0.0K
11:50 9,505.91 9,511.71 9,505.62 9,510.87 0.0K
11:55 9,510.83 9,519.09 9,510.63 9,517.52 0.0K
12:00 9,517.77 9,517.77 9,517.77 9,517.77 0.0K
12:05 9,517.77 9,517.77 9,517.77 9,517.77 0.0K
13:00 9,517.31 9,525.68 9,516.85 9,516.85 0.0K
13:05 9,513.59 9,546.56 9,513.59 9,541.47 0.0K
13:10 9,540.41 9,549.87 9,538.75 9,549.83 0.0K
13:15 9,549.41 9,549.41 9,539.54 9,540.14 0.0K
13:20 9,536.79 9,552.08 9,535.27 9,552.08 0.0K
13:25 9,547.86 9,550.63 9,546.02 9,549.75 0.0K
13:30 9,551.05 9,552.86 9,544.50 9,551.73 0.0K
13:35 9,552.87 9,558.58 9,550.24 9,550.24 0.0K
13:40 9,548.64 9,552.72 9,546.86 9,546.86 0.0K
13:45 9,546.75 9,549.22 9,541.16 9,541.16 0.0K
13:50 9,540.87 9,545.31 9,538.97 9,543.62 0.0K
13:55 9,542.51 9,544.14 9,535.46 9,537.19 0.0K
14:00 9,536.55 9,538.22 9,533.97 9,536.20 0.0K
14:05 9,537.79 9,543.98 9,537.79 9,543.98 0.0K
14:10 9,549.65 9,582.95 9,549.65 9,566.58 0.0K
14:15 9,564.48 9,584.90 9,564.48 9,571.97 0.0K
14:20 9,572.71 9,589.79 9,572.71 9,589.79 0.0K
14:25 9,591.51 9,591.51 9,576.60 9,576.60 0.0K
14:30 9,575.93 9,585.62 9,558.99 9,558.99 0.0K
14:35 9,559.54 9,564.73 9,558.85 9,559.77 0.0K
14:40 9,561.73 9,561.73 9,554.52 9,559.33 0.0K
14:45 9,560.40 9,568.56 9,560.19 9,568.56 0.0K
14:50 9,568.44 9,586.40 9,568.10 9,586.40 0.0K
14:55 9,586.41 9,597.06 9,586.30 9,596.79 0.0K
15:00 9,598.38 9,599.64 9,590.49 9,594.31 0.0K
15:05 9,594.38 9,607.92 9,591.59 9,591.59 0.0K
15:10 9,588.74 9,590.11 9,573.16 9,573.45 0.0K
15:15 9,574.11 9,584.98 9,573.86 9,584.33 0.0K
15:20 9,584.48 9,584.92 9,579.42 9,584.48 0.0K
15:25 9,583.28 9,590.87 9,582.34 9,590.30 0.0K
15:30 9,590.41 9,590.41 9,575.76 9,576.20 0.0K
15:35 9,576.35 9,583.22 9,576.35 9,578.48 0.0K
15:40 9,581.59 9,581.59 9,568.60 9,568.79 0.0K
15:45 9,567.81 9,576.22 9,567.81 9,573.12 0.0K
15:50 9,573.34 9,573.34 9,561.76 9,562.22 0.0K
15:55 9,563.37 9,568.60 9,560.53 9,560.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar