HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,625.28 9,644.61 9,625.28 9,635.89 0.0K
09:35 9,637.03 9,640.92 9,613.20 9,618.33 0.0K
09:40 9,614.59 9,634.23 9,613.82 9,622.65 0.0K
09:45 9,625.86 9,643.79 9,619.50 9,624.09 0.0K
09:50 9,621.69 9,636.52 9,616.78 9,633.05 0.0K
09:55 9,632.50 9,635.85 9,625.69 9,625.69 0.0K
10:00 9,622.47 9,625.15 9,602.46 9,608.38 0.0K
10:05 9,610.75 9,638.53 9,609.63 9,625.52 0.0K
10:10 9,622.17 9,622.17 9,607.02 9,611.17 0.0K
10:15 9,613.17 9,616.82 9,601.50 9,601.50 0.0K
10:20 9,603.85 9,613.81 9,602.99 9,613.81 0.0K
10:25 9,613.92 9,616.36 9,608.28 9,611.16 0.0K
10:30 9,608.84 9,622.50 9,605.85 9,608.75 0.0K
10:35 9,609.23 9,623.35 9,606.91 9,623.35 0.0K
10:40 9,620.02 9,622.24 9,615.55 9,619.99 0.0K
10:45 9,623.72 9,628.08 9,611.52 9,616.62 0.0K
10:50 9,615.43 9,617.99 9,612.31 9,614.37 0.0K
10:55 9,614.43 9,618.10 9,611.31 9,618.10 0.0K
11:00 9,618.90 9,620.10 9,611.27 9,618.60 0.0K
11:05 9,619.19 9,620.89 9,598.63 9,599.59 0.0K
11:10 9,600.34 9,600.76 9,586.08 9,596.64 0.0K
11:15 9,598.90 9,606.44 9,598.29 9,605.24 0.0K
11:20 9,603.95 9,603.95 9,600.24 9,602.02 0.0K
11:25 9,603.73 9,603.73 9,597.47 9,600.87 0.0K
11:30 9,599.70 9,600.19 9,585.63 9,585.63 0.0K
11:35 9,587.99 9,596.51 9,586.84 9,594.51 0.0K
11:40 9,595.52 9,595.93 9,587.54 9,587.54 0.0K
11:45 9,588.18 9,589.53 9,585.86 9,589.36 0.0K
11:50 9,589.34 9,592.29 9,588.54 9,591.41 0.0K
11:55 9,590.91 9,592.31 9,589.35 9,590.26 0.0K
12:00 9,592.65 9,592.65 9,592.65 9,592.65 0.0K
12:05 9,592.65 9,592.65 9,592.65 9,592.65 0.0K
13:00 9,589.42 9,608.31 9,588.31 9,605.82 0.0K
13:05 9,605.97 9,608.36 9,604.14 9,607.32 0.0K
13:10 9,608.14 9,623.08 9,604.93 9,623.08 0.0K
13:15 9,622.11 9,624.83 9,619.48 9,622.86 0.0K
13:20 9,621.81 9,660.23 9,621.81 9,643.42 0.0K
13:25 9,642.47 9,642.47 9,630.78 9,640.56 0.0K
13:30 9,642.25 9,642.76 9,616.06 9,617.16 0.0K
13:35 9,616.28 9,619.25 9,610.51 9,612.15 0.0K
13:40 9,612.87 9,620.39 9,612.83 9,618.51 0.0K
13:45 9,617.86 9,627.33 9,617.13 9,622.71 0.0K
13:50 9,621.40 9,624.11 9,620.43 9,622.29 0.0K
13:55 9,622.11 9,627.79 9,607.89 9,608.50 0.0K
14:00 9,609.40 9,613.17 9,606.46 9,606.46 0.0K
14:05 9,607.06 9,614.49 9,604.23 9,614.49 0.0K
14:10 9,615.10 9,621.91 9,614.75 9,620.66 0.0K
14:15 9,621.21 9,629.89 9,621.21 9,628.81 0.0K
14:20 9,629.10 9,630.24 9,626.72 9,629.85 0.0K
14:25 9,629.91 9,630.38 9,626.50 9,627.93 0.0K
14:30 9,626.58 9,630.97 9,614.48 9,614.48 0.0K
14:35 9,614.46 9,614.46 9,608.79 9,612.02 0.0K
14:40 9,610.18 9,616.47 9,610.18 9,611.75 0.0K
14:45 9,609.89 9,612.36 9,608.00 9,611.60 0.0K
14:50 9,612.38 9,621.93 9,611.05 9,619.94 0.0K
14:55 9,619.56 9,622.35 9,617.73 9,620.51 0.0K
15:00 9,622.50 9,627.68 9,619.78 9,627.22 0.0K
15:05 9,628.31 9,629.13 9,625.34 9,627.53 0.0K
15:10 9,626.91 9,636.49 9,626.52 9,635.95 0.0K
15:15 9,637.86 9,638.49 9,631.67 9,635.40 0.0K
15:20 9,633.43 9,633.43 9,628.16 9,630.08 0.0K
15:25 9,627.88 9,628.66 9,624.14 9,624.14 0.0K
15:30 9,627.53 9,629.37 9,621.01 9,621.01 0.0K
15:35 9,621.56 9,624.49 9,619.38 9,619.58 0.0K
15:40 9,619.96 9,626.19 9,619.96 9,623.79 0.0K
15:45 9,624.39 9,624.39 9,609.25 9,609.80 0.0K
15:50 9,608.23 9,614.18 9,606.09 9,614.18 0.0K
15:55 9,613.74 9,616.10 9,609.75 9,616.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar