HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,539.80 9,555.30 9,539.80 9,549.52 0.0K
09:35 9,550.93 9,557.03 9,530.13 9,530.13 0.0K
09:40 9,535.22 9,544.51 9,521.24 9,530.37 0.0K
09:45 9,530.55 9,530.55 9,504.05 9,520.83 0.0K
09:50 9,525.10 9,564.59 9,525.10 9,564.59 0.0K
09:55 9,566.21 9,570.71 9,551.74 9,570.62 0.0K
10:00 9,571.67 9,571.67 9,555.76 9,558.64 0.0K
10:05 9,559.91 9,574.33 9,557.42 9,566.84 0.0K
10:10 9,569.92 9,594.24 9,569.92 9,581.91 0.0K
10:15 9,578.31 9,584.29 9,567.08 9,567.08 0.0K
10:20 9,564.90 9,586.71 9,564.90 9,574.14 0.0K
10:25 9,572.74 9,572.74 9,561.78 9,567.79 0.0K
10:30 9,568.05 9,568.71 9,550.69 9,552.37 0.0K
10:35 9,551.98 9,552.24 9,536.98 9,536.98 0.0K
10:40 9,538.24 9,539.65 9,529.34 9,537.86 0.0K
10:45 9,537.13 9,540.23 9,529.42 9,535.49 0.0K
10:50 9,535.70 9,542.78 9,534.91 9,535.78 0.0K
10:55 9,536.28 9,536.28 9,515.98 9,519.44 0.0K
11:00 9,519.67 9,526.37 9,518.32 9,520.91 0.0K
11:05 9,522.90 9,527.42 9,521.66 9,523.65 0.0K
11:10 9,523.25 9,523.29 9,513.81 9,522.43 0.0K
11:15 9,518.96 9,545.93 9,518.96 9,545.93 0.0K
11:20 9,545.99 9,548.88 9,541.89 9,546.16 0.0K
11:25 9,544.49 9,552.74 9,543.36 9,551.91 0.0K
11:30 9,549.09 9,551.12 9,545.97 9,548.77 0.0K
11:35 9,549.80 9,560.64 9,549.80 9,557.82 0.0K
11:40 9,556.99 9,559.27 9,555.37 9,557.49 0.0K
11:45 9,557.59 9,559.03 9,553.64 9,554.37 0.0K
11:50 9,554.71 9,554.87 9,550.35 9,554.87 0.0K
11:55 9,555.98 9,556.96 9,552.16 9,553.99 0.0K
12:00 9,554.55 9,554.55 9,554.55 9,554.55 0.0K
12:05 9,554.55 9,554.55 9,554.55 9,554.55 0.0K
13:00 9,567.51 9,567.51 9,543.85 9,543.85 0.0K
13:05 9,540.04 9,540.68 9,530.91 9,532.63 0.0K
13:10 9,535.13 9,540.18 9,533.01 9,538.73 0.0K
13:15 9,537.29 9,537.88 9,528.76 9,531.12 0.0K
13:20 9,531.39 9,542.20 9,531.39 9,542.20 0.0K
13:25 9,542.04 9,646.50 9,542.04 9,646.50 0.0K
13:30 9,629.96 9,659.92 9,545.64 9,545.64 0.0K
13:35 9,543.57 9,543.57 9,516.83 9,529.38 0.0K
13:40 9,529.88 9,529.88 9,515.60 9,516.14 0.0K
13:45 9,516.73 9,516.73 9,503.45 9,507.27 0.0K
13:50 9,506.71 9,507.87 9,494.34 9,496.09 0.0K
13:55 9,497.81 9,499.68 9,491.64 9,495.49 0.0K
14:00 9,494.76 9,495.13 9,488.71 9,491.00 0.0K
14:05 9,488.29 9,488.59 9,482.40 9,483.62 0.0K
14:10 9,483.03 9,483.03 9,469.78 9,469.99 0.0K
14:15 9,472.71 9,555.53 9,470.99 9,555.19 0.0K
14:20 9,553.45 9,553.94 9,544.05 9,545.39 0.0K
14:25 9,543.93 9,548.77 9,538.49 9,538.49 0.0K
14:30 9,537.09 9,546.41 9,531.62 9,531.62 0.0K
14:35 9,531.90 9,540.92 9,530.36 9,540.87 0.0K
14:40 9,540.06 9,542.11 9,536.24 9,538.37 0.0K
14:45 9,539.40 9,541.21 9,532.54 9,533.12 0.0K
14:50 9,534.44 9,537.66 9,528.02 9,534.95 0.0K
14:55 9,535.79 9,549.79 9,535.79 9,548.40 0.0K
15:00 9,548.54 9,561.84 9,548.54 9,561.84 0.0K
15:05 9,562.09 9,565.84 9,558.76 9,565.84 0.0K
15:10 9,564.23 9,572.44 9,564.23 9,572.44 0.0K
15:15 9,573.64 9,575.78 9,566.21 9,575.00 0.0K
15:20 9,574.95 9,577.87 9,572.68 9,573.50 0.0K
15:25 9,574.30 9,575.50 9,566.41 9,566.41 0.0K
15:30 9,565.12 9,565.12 9,552.44 9,554.65 0.0K
15:35 9,555.83 9,559.30 9,553.45 9,558.04 0.0K
15:40 9,557.69 9,557.69 9,550.55 9,553.42 0.0K
15:45 9,552.55 9,559.82 9,548.85 9,559.82 0.0K
15:50 9,558.63 9,562.20 9,557.11 9,559.83 0.0K
15:55 9,562.47 9,565.40 9,534.72 9,534.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar