HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,502.36 9,525.46 9,501.87 9,525.46 0.0K
09:35 9,536.24 9,536.24 9,497.25 9,497.25 0.0K
09:40 9,496.04 9,517.60 9,486.00 9,498.29 0.0K
09:45 9,495.15 9,496.12 9,481.42 9,496.12 0.0K
09:50 9,496.49 9,513.60 9,496.49 9,505.98 0.0K
09:55 9,508.29 9,517.87 9,507.26 9,511.99 0.0K
10:00 9,512.27 9,512.27 9,487.48 9,489.46 0.0K
10:05 9,485.61 9,486.26 9,479.67 9,480.94 0.0K
10:10 9,476.60 9,495.16 9,475.29 9,486.57 0.0K
10:15 9,489.26 9,494.03 9,486.74 9,490.01 0.0K
10:20 9,490.48 9,503.18 9,478.49 9,478.49 0.0K
10:25 9,481.16 9,481.16 9,470.57 9,472.00 0.0K
10:30 9,472.68 9,474.28 9,463.42 9,466.13 0.0K
10:35 9,466.46 9,556.77 9,460.61 9,556.71 0.0K
10:40 9,557.31 9,562.94 9,550.78 9,555.24 0.0K
10:45 9,555.40 9,562.34 9,552.48 9,556.38 0.0K
10:50 9,556.45 9,560.85 9,543.27 9,560.85 0.0K
10:55 9,558.93 9,558.93 9,544.06 9,546.80 0.0K
11:00 9,546.07 9,546.11 9,520.65 9,520.65 0.0K
11:05 9,513.03 9,563.12 9,513.03 9,560.94 0.0K
11:10 9,561.01 9,563.99 9,559.16 9,560.62 0.0K
11:15 9,561.20 9,575.06 9,561.20 9,570.60 0.0K
11:20 9,570.02 9,570.78 9,564.27 9,564.73 0.0K
11:25 9,564.31 9,588.54 9,559.72 9,584.92 0.0K
11:30 9,582.80 9,583.94 9,573.24 9,573.24 0.0K
11:35 9,573.81 9,584.17 9,573.81 9,581.67 0.0K
11:40 9,582.97 9,585.73 9,580.20 9,580.20 0.0K
11:45 9,581.02 9,581.02 9,570.63 9,573.47 0.0K
11:50 9,572.61 9,578.00 9,572.61 9,578.00 0.0K
11:55 9,576.22 9,576.41 9,572.40 9,573.05 0.0K
12:00 9,573.72 9,573.72 9,573.72 9,573.72 0.0K
12:05 9,573.72 9,573.72 9,573.72 9,573.72 0.0K
13:00 9,562.23 9,566.82 9,552.99 9,566.82 0.0K
13:05 9,566.98 9,577.17 9,565.04 9,575.89 0.0K
13:10 9,580.12 9,580.91 9,572.96 9,572.96 0.0K
13:15 9,573.24 9,573.39 9,566.02 9,566.02 0.0K
13:20 9,566.12 9,566.12 9,551.80 9,552.84 0.0K
13:25 9,554.68 9,557.70 9,553.41 9,554.88 0.0K
13:30 9,557.48 9,563.24 9,557.48 9,563.24 0.0K
13:35 9,564.26 9,564.64 9,559.44 9,560.27 0.0K
13:40 9,559.33 9,559.33 9,552.56 9,556.77 0.0K
13:45 9,554.79 9,554.79 9,545.73 9,545.73 0.0K
13:50 9,546.11 9,553.24 9,545.72 9,549.90 0.0K
13:55 9,550.40 9,553.81 9,548.80 9,552.45 0.0K
14:00 9,553.69 9,553.69 9,544.21 9,545.07 0.0K
14:05 9,543.69 9,544.09 9,533.54 9,533.54 0.0K
14:10 9,535.01 9,536.44 9,529.35 9,529.35 0.0K
14:15 9,530.13 9,539.13 9,529.11 9,538.93 0.0K
14:20 9,539.63 9,548.67 9,539.63 9,544.36 0.0K
14:25 9,546.18 9,549.12 9,543.40 9,545.17 0.0K
14:30 9,546.56 9,547.13 9,536.91 9,541.51 0.0K
14:35 9,540.81 9,542.92 9,534.80 9,534.80 0.0K
14:40 9,536.93 9,536.93 9,521.44 9,524.55 0.0K
14:45 9,524.20 9,531.35 9,524.20 9,531.26 0.0K
14:50 9,532.72 9,538.53 9,530.83 9,532.68 0.0K
14:55 9,533.41 9,544.62 9,533.41 9,543.61 0.0K
15:00 9,544.14 9,549.70 9,544.14 9,548.03 0.0K
15:05 9,546.61 9,551.93 9,545.75 9,551.93 0.0K
15:10 9,551.96 9,551.96 9,546.71 9,546.71 0.0K
15:15 9,545.77 9,558.75 9,545.77 9,558.75 0.0K
15:20 9,557.29 9,563.39 9,550.03 9,550.03 0.0K
15:25 9,549.47 9,549.55 9,544.82 9,547.93 0.0K
15:30 9,547.44 9,551.92 9,545.81 9,547.42 0.0K
15:35 9,548.47 9,548.47 9,539.08 9,543.02 0.0K
15:40 9,545.80 9,546.66 9,539.90 9,544.75 0.0K
15:45 9,544.25 9,545.20 9,540.59 9,545.05 0.0K
15:50 9,546.43 9,553.23 9,546.43 9,549.04 0.0K
15:55 9,552.11 9,560.02 9,542.36 9,560.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar