HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,441.40 9,459.67 9,441.40 9,456.03 0.0K
09:35 9,452.93 9,452.93 9,427.36 9,448.55 0.0K
09:40 9,441.87 9,441.87 9,408.33 9,408.33 0.0K
09:45 9,405.32 9,421.01 9,388.23 9,391.88 0.0K
09:50 9,395.26 9,414.03 9,395.26 9,397.80 0.0K
09:55 9,388.90 9,399.08 9,380.90 9,385.61 0.0K
10:00 9,386.79 9,386.79 9,365.90 9,375.04 0.0K
10:05 9,378.64 9,383.21 9,362.83 9,362.83 0.0K
10:10 9,360.17 9,374.30 9,353.95 9,370.62 0.0K
10:15 9,368.04 9,376.68 9,358.88 9,367.49 0.0K
10:20 9,365.71 9,371.96 9,360.05 9,371.33 0.0K
10:25 9,367.94 9,381.99 9,363.69 9,381.25 0.0K
10:30 9,379.75 9,395.67 9,366.64 9,393.07 0.0K
10:35 9,394.36 9,401.56 9,391.25 9,399.66 0.0K
10:40 9,398.08 9,404.55 9,393.27 9,403.68 0.0K
10:45 9,404.63 9,412.79 9,399.62 9,399.62 0.0K
10:50 9,398.77 9,403.10 9,391.65 9,393.58 0.0K
10:55 9,392.57 9,393.27 9,387.25 9,392.02 0.0K
11:00 9,391.18 9,391.29 9,368.07 9,374.65 0.0K
11:05 9,374.76 9,398.99 9,374.76 9,383.56 0.0K
11:10 9,385.11 9,394.42 9,383.86 9,391.00 0.0K
11:15 9,389.61 9,390.64 9,384.35 9,384.72 0.0K
11:20 9,392.55 9,400.07 9,392.55 9,396.96 0.0K
11:25 9,397.50 9,399.40 9,388.61 9,391.59 0.0K
11:30 9,390.95 9,393.79 9,388.20 9,393.33 0.0K
11:35 9,392.30 9,393.13 9,387.92 9,393.13 0.0K
11:40 9,392.02 9,393.29 9,384.45 9,384.45 0.0K
11:45 9,387.08 9,389.80 9,382.41 9,389.02 0.0K
11:50 9,387.30 9,389.48 9,384.44 9,386.32 0.0K
11:55 9,386.40 9,387.06 9,380.47 9,382.98 0.0K
12:00 9,384.63 9,384.63 9,384.63 9,384.63 0.0K
12:05 9,384.63 9,384.63 9,384.63 9,384.63 0.0K
13:00 9,383.14 9,389.57 9,374.70 9,389.57 0.0K
13:05 9,389.76 9,391.55 9,386.22 9,388.03 0.0K
13:10 9,385.58 9,385.58 9,361.92 9,366.08 0.0K
13:15 9,366.10 9,366.10 9,358.31 9,359.12 0.0K
13:20 9,357.63 9,364.28 9,349.87 9,364.28 0.0K
13:25 9,364.27 9,364.34 9,357.47 9,358.28 0.0K
13:30 9,360.71 9,371.91 9,357.28 9,371.91 0.0K
13:35 9,371.80 9,389.48 9,370.17 9,382.97 0.0K
13:40 9,379.39 9,389.37 9,375.95 9,389.37 0.0K
13:45 9,388.76 9,398.61 9,385.74 9,398.61 0.0K
13:50 9,398.02 9,569.69 9,392.91 9,566.88 0.0K
13:55 9,567.06 9,570.37 9,560.85 9,560.85 0.0K
14:00 9,560.66 9,571.25 9,556.99 9,568.27 0.0K
14:05 9,566.45 9,566.45 9,552.02 9,552.02 0.0K
14:10 9,552.69 9,566.27 9,550.69 9,560.85 0.0K
14:15 9,560.52 9,560.52 9,544.87 9,544.87 0.0K
14:20 9,544.79 9,545.24 9,540.97 9,540.97 0.0K
14:25 9,540.69 9,545.20 9,538.35 9,543.80 0.0K
14:30 9,544.94 9,544.94 9,530.89 9,532.71 0.0K
14:35 9,530.86 9,536.76 9,525.77 9,536.76 0.0K
14:40 9,538.17 9,538.17 9,532.69 9,532.86 0.0K
14:45 9,531.99 9,531.99 9,522.31 9,522.81 0.0K
14:50 9,521.84 9,524.97 9,518.54 9,521.21 0.0K
14:55 9,521.53 9,526.76 9,518.72 9,525.98 0.0K
15:00 9,529.56 9,529.56 9,519.10 9,525.95 0.0K
15:05 9,525.65 9,525.65 9,514.29 9,517.07 0.0K
15:10 9,515.58 9,515.58 9,507.75 9,512.13 0.0K
15:15 9,513.00 9,526.98 9,512.66 9,523.75 0.0K
15:20 9,523.87 9,528.80 9,520.56 9,523.88 0.0K
15:25 9,521.46 9,523.01 9,518.33 9,522.29 0.0K
15:30 9,520.61 9,523.00 9,515.62 9,521.15 0.0K
15:35 9,520.76 9,522.53 9,510.14 9,510.14 0.0K
15:40 9,508.84 9,509.55 9,498.67 9,502.28 0.0K
15:45 9,503.19 9,503.19 9,486.89 9,486.89 0.0K
15:50 9,490.10 9,490.10 9,479.77 9,483.09 0.0K
15:55 9,481.53 9,498.40 9,481.53 9,498.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar