HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,476.82 9,476.82 9,451.05 9,453.53 0.0K
09:35 9,455.07 9,464.89 9,442.79 9,459.55 0.0K
09:40 9,459.52 9,483.23 9,453.83 9,475.80 0.0K
09:45 9,475.11 9,475.11 9,451.60 9,455.45 0.0K
09:50 9,454.73 9,454.89 9,434.96 9,451.37 0.0K
09:55 9,453.84 9,470.14 9,453.84 9,461.53 0.0K
10:00 9,460.35 9,495.33 9,460.35 9,491.98 0.0K
10:05 9,479.94 9,490.07 9,477.91 9,481.67 0.0K
10:10 9,479.95 9,486.99 9,470.24 9,486.99 0.0K
10:15 9,486.46 9,488.73 9,469.67 9,472.86 0.0K
10:20 9,476.49 9,477.84 9,467.98 9,477.84 0.0K
10:25 9,479.30 9,482.01 9,464.97 9,481.31 0.0K
10:30 9,479.86 9,487.95 9,475.38 9,475.38 0.0K
10:35 9,474.29 9,481.90 9,470.52 9,470.52 0.0K
10:40 9,470.75 9,471.23 9,462.99 9,469.44 0.0K
10:45 9,469.33 9,471.78 9,462.73 9,462.73 0.0K
10:50 9,463.81 9,466.86 9,457.19 9,465.54 0.0K
10:55 9,467.74 9,479.80 9,467.74 9,477.60 0.0K
11:00 9,475.27 9,504.10 9,475.27 9,504.10 0.0K
11:05 9,505.55 9,519.34 9,500.64 9,518.98 0.0K
11:10 9,521.51 9,555.24 9,521.51 9,555.24 0.0K
11:15 9,553.36 9,597.54 9,553.36 9,571.45 0.0K
11:20 9,572.05 9,589.31 9,562.69 9,563.58 0.0K
11:25 9,565.14 9,583.38 9,556.46 9,582.32 0.0K
11:30 9,585.87 9,591.69 9,578.70 9,591.69 0.0K
11:35 9,595.16 9,600.58 9,580.86 9,595.65 0.0K
11:40 9,597.08 9,597.08 9,585.32 9,595.68 0.0K
11:45 9,596.89 9,611.45 9,587.71 9,611.45 0.0K
11:50 9,611.57 9,629.19 9,610.84 9,629.19 0.0K
11:55 9,628.24 9,628.24 9,614.31 9,624.38 0.0K
12:00 9,621.98 9,621.98 9,621.98 9,621.98 0.0K
12:05 9,621.98 9,621.98 9,621.98 9,621.98 0.0K
13:00 9,642.94 9,642.94 9,591.22 9,591.22 0.0K
13:05 9,590.63 9,594.36 9,567.99 9,568.93 0.0K
13:10 9,567.25 9,578.23 9,567.25 9,570.29 0.0K
13:15 9,572.01 9,583.40 9,570.37 9,581.25 0.0K
13:20 9,580.59 9,584.27 9,570.63 9,573.26 0.0K
13:25 9,572.58 9,581.49 9,572.58 9,577.83 0.0K
13:30 9,579.80 9,585.64 9,568.60 9,584.70 0.0K
13:35 9,585.77 9,611.57 9,585.77 9,608.11 0.0K
13:40 9,606.65 9,606.92 9,597.62 9,598.31 0.0K
13:45 9,597.49 9,602.82 9,591.05 9,591.05 0.0K
13:50 9,590.69 9,603.81 9,590.69 9,593.23 0.0K
13:55 9,593.89 9,593.89 9,583.15 9,586.22 0.0K
14:00 9,587.27 9,601.84 9,587.27 9,601.09 0.0K
14:05 9,602.79 9,629.00 9,602.79 9,629.00 0.0K
14:10 9,627.73 9,628.64 9,612.56 9,617.62 0.0K
14:15 9,618.90 9,639.15 9,618.90 9,622.93 0.0K
14:20 9,624.27 9,624.27 9,607.02 9,613.02 0.0K
14:25 9,611.45 9,613.14 9,602.98 9,612.61 0.0K
14:30 9,614.28 9,616.90 9,610.91 9,611.00 0.0K
14:35 9,612.03 9,614.77 9,609.39 9,614.77 0.0K
14:40 9,614.95 9,621.59 9,612.69 9,619.61 0.0K
14:45 9,620.45 9,621.04 9,613.91 9,613.91 0.0K
14:50 9,613.33 9,618.33 9,611.54 9,613.97 0.0K
14:55 9,617.95 9,625.00 9,617.95 9,623.81 0.0K
15:00 9,623.60 9,624.74 9,608.42 9,615.79 0.0K
15:05 9,611.72 9,616.25 9,611.72 9,614.52 0.0K
15:10 9,612.97 9,614.86 9,609.16 9,613.75 0.0K
15:15 9,615.00 9,615.00 9,601.67 9,601.67 0.0K
15:20 9,599.15 9,599.15 9,578.90 9,578.90 0.0K
15:25 9,578.66 9,578.92 9,555.86 9,560.46 0.0K
15:30 9,557.34 9,567.27 9,557.34 9,564.50 0.0K
15:35 9,567.88 9,567.88 9,557.67 9,557.67 0.0K
15:40 9,559.01 9,563.26 9,551.32 9,553.59 0.0K
15:45 9,555.20 9,555.20 9,536.87 9,536.99 0.0K
15:50 9,539.19 9,539.19 9,529.68 9,530.67 0.0K
15:55 9,531.93 9,545.92 9,524.84 9,545.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar