HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,951.33 9,951.33 9,854.96 9,862.44 0.0K
09:35 9,857.36 9,868.33 9,805.24 9,805.24 0.0K
09:40 9,795.16 9,799.23 9,744.72 9,773.29 0.0K
09:45 9,775.11 9,785.60 9,759.23 9,759.23 0.0K
09:50 9,766.52 9,805.37 9,766.47 9,770.95 0.0K
09:55 9,764.92 9,768.49 9,737.69 9,745.08 0.0K
10:00 9,733.60 9,771.73 9,733.60 9,771.73 0.0K
10:05 9,773.66 9,811.33 9,773.66 9,811.33 0.0K
10:10 9,806.15 9,823.61 9,797.41 9,809.53 0.0K
10:15 9,807.63 9,833.17 9,787.52 9,829.16 0.0K
10:20 9,830.66 9,830.66 9,799.90 9,799.90 0.0K
10:25 9,798.70 9,798.70 9,778.89 9,791.49 0.0K
10:30 9,793.04 9,800.28 9,771.37 9,774.86 0.0K
10:35 9,771.32 9,780.96 9,755.87 9,778.13 0.0K
10:40 9,775.94 9,775.94 9,756.04 9,760.03 0.0K
10:45 9,761.14 9,761.14 9,749.70 9,750.64 0.0K
10:50 9,755.20 9,761.88 9,740.11 9,749.05 0.0K
10:55 9,752.21 9,758.44 9,741.39 9,756.90 0.0K
11:00 9,755.59 9,770.67 9,723.65 9,723.65 0.0K
11:05 9,717.86 9,726.99 9,704.99 9,726.99 0.0K
11:10 9,726.89 9,734.32 9,543.40 9,561.66 0.0K
11:15 9,563.26 9,568.62 9,548.84 9,551.20 0.0K
11:20 9,552.40 9,575.05 9,552.40 9,574.39 0.0K
11:25 9,574.10 9,579.74 9,566.77 9,576.16 0.0K
11:30 9,578.09 9,579.50 9,572.49 9,579.50 0.0K
11:35 9,580.21 9,580.21 9,566.24 9,566.24 0.0K
11:40 9,564.79 9,565.76 9,554.73 9,557.25 0.0K
11:45 9,556.63 9,570.11 9,556.63 9,567.99 0.0K
11:50 9,568.15 9,571.85 9,561.05 9,562.29 0.0K
11:55 9,563.88 9,566.05 9,556.83 9,564.20 0.0K
12:00 9,566.92 9,566.92 9,566.92 9,566.92 0.0K
12:05 9,566.92 9,566.92 9,566.92 9,566.92 0.0K
13:00 9,573.23 9,593.50 9,560.56 9,561.95 0.0K
13:05 9,560.52 9,562.97 9,555.03 9,560.67 0.0K
13:10 9,558.12 9,558.94 9,532.17 9,534.72 0.0K
13:15 9,534.79 9,559.48 9,534.79 9,554.91 0.0K
13:20 9,554.09 9,558.82 9,551.22 9,551.22 0.0K
13:25 9,550.99 9,550.99 9,535.73 9,536.70 0.0K
13:30 9,534.30 9,543.10 9,526.94 9,536.48 0.0K
13:35 9,538.55 9,548.14 9,536.32 9,548.14 0.0K
13:40 9,548.19 9,553.71 9,541.00 9,543.47 0.0K
13:45 9,545.72 9,546.90 9,534.82 9,534.82 0.0K
13:50 9,534.50 9,546.94 9,524.87 9,537.59 0.0K
13:55 9,533.20 9,546.50 9,529.71 9,539.20 0.0K
14:00 9,543.67 9,544.21 9,523.68 9,524.37 0.0K
14:05 9,521.77 9,522.94 9,489.32 9,490.64 0.0K
14:10 9,489.41 9,540.70 9,489.41 9,540.70 0.0K
14:15 9,539.14 9,539.14 9,517.83 9,529.64 0.0K
14:20 9,530.13 9,560.02 9,530.13 9,560.02 0.0K
14:25 9,562.31 9,562.31 9,554.30 9,559.10 0.0K
14:30 9,559.93 9,561.75 9,544.21 9,544.21 0.0K
14:35 9,542.95 9,549.79 9,541.36 9,549.79 0.0K
14:40 9,548.69 9,548.69 9,518.86 9,518.86 0.0K
14:45 9,516.62 9,524.61 9,513.82 9,513.82 0.0K
14:50 9,511.01 9,534.34 9,511.01 9,534.34 0.0K
14:55 9,532.11 9,535.17 9,524.24 9,527.97 0.0K
15:00 9,529.23 9,538.87 9,516.88 9,516.88 0.0K
15:05 9,515.42 9,516.04 9,476.23 9,476.23 0.0K
15:10 9,474.02 9,504.89 9,474.02 9,503.85 0.0K
15:15 9,505.97 9,510.34 9,504.83 9,507.30 0.0K
15:20 9,505.91 9,509.08 9,503.01 9,509.08 0.0K
15:25 9,510.76 9,522.35 9,510.61 9,521.06 0.0K
15:30 9,521.75 9,521.76 9,502.64 9,503.43 0.0K
15:35 9,502.72 9,503.31 9,492.94 9,497.35 0.0K
15:40 9,496.63 9,498.84 9,491.25 9,498.84 0.0K
15:45 9,496.05 9,496.05 9,481.77 9,482.68 0.0K
15:50 9,483.00 9,486.32 9,475.11 9,475.79 0.0K
15:55 9,477.58 9,528.18 9,473.16 9,528.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar