HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,431.27 9,434.73 9,423.82 9,434.73 0.0K
09:35 9,436.75 9,436.75 9,421.62 9,431.97 0.0K
09:40 9,425.93 9,439.85 9,409.11 9,439.85 0.0K
09:45 9,445.06 9,454.63 9,439.84 9,441.10 0.0K
09:50 9,439.07 9,452.18 9,435.25 9,447.87 0.0K
09:55 9,445.93 9,445.93 9,439.03 9,442.51 0.0K
10:00 9,447.11 9,473.05 9,447.11 9,463.13 0.0K
10:05 9,462.63 9,478.35 9,458.59 9,478.35 0.0K
10:10 9,480.11 9,488.98 9,477.86 9,488.98 0.0K
10:15 9,487.75 9,490.20 9,476.61 9,479.03 0.0K
10:20 9,481.86 9,504.34 9,481.86 9,504.34 0.0K
10:25 9,504.34 9,523.72 9,502.10 9,522.01 0.0K
10:30 9,522.19 9,527.79 9,509.82 9,512.49 0.0K
10:35 9,510.85 9,510.85 9,489.39 9,489.68 0.0K
10:40 9,486.83 9,486.83 9,477.13 9,485.49 0.0K
10:45 9,484.44 9,486.71 9,480.74 9,481.34 0.0K
10:50 9,481.85 9,495.34 9,480.01 9,490.50 0.0K
10:55 9,490.27 9,490.27 9,484.20 9,484.57 0.0K
11:00 9,483.91 9,484.90 9,468.59 9,468.59 0.0K
11:05 9,466.99 9,466.99 9,453.08 9,454.89 0.0K
11:10 9,454.29 9,457.57 9,452.40 9,452.40 0.0K
11:15 9,452.76 9,459.85 9,452.70 9,458.28 0.0K
11:20 9,458.17 9,460.44 9,440.88 9,443.18 0.0K
11:25 9,442.35 9,442.96 9,419.93 9,424.69 0.0K
11:30 9,425.05 9,425.05 9,413.26 9,418.72 0.0K
11:35 9,421.12 9,426.89 9,420.68 9,425.83 0.0K
11:40 9,425.24 9,426.64 9,423.14 9,425.07 0.0K
11:45 9,422.71 9,433.81 9,422.71 9,433.81 0.0K
11:50 9,435.17 9,435.36 9,429.97 9,429.97 0.0K
11:55 9,431.37 9,433.05 9,427.73 9,432.63 0.0K
12:00 9,432.14 9,432.14 9,432.14 9,432.14 0.0K
12:05 9,432.14 9,432.14 9,432.14 9,432.14 0.0K
13:00 9,426.01 9,444.24 9,426.01 9,443.63 0.0K
13:05 9,441.88 9,448.57 9,431.43 9,446.32 0.0K
13:10 9,446.75 9,446.75 9,435.39 9,435.93 0.0K
13:15 9,437.38 9,439.31 9,431.16 9,434.30 0.0K
13:20 9,433.43 9,439.07 9,430.50 9,432.12 0.0K
13:25 9,431.49 9,432.06 9,427.61 9,431.81 0.0K
13:30 9,432.25 9,435.58 9,427.27 9,428.14 0.0K
13:35 9,426.92 9,435.41 9,425.53 9,429.85 0.0K
13:40 9,432.86 9,432.86 9,427.19 9,430.98 0.0K
13:45 9,429.61 9,432.55 9,421.19 9,421.19 0.0K
13:50 9,421.34 9,421.34 9,411.53 9,412.08 0.0K
13:55 9,412.08 9,423.66 9,403.98 9,423.66 0.0K
14:00 9,422.71 9,429.98 9,420.38 9,429.26 0.0K
14:05 9,428.94 9,431.35 9,425.21 9,429.62 0.0K
14:10 9,429.50 9,429.50 9,424.73 9,429.11 0.0K
14:15 9,429.62 9,432.07 9,423.90 9,432.07 0.0K
14:20 9,431.89 9,438.82 9,430.07 9,438.82 0.0K
14:25 9,435.50 9,443.17 9,433.46 9,443.17 0.0K
14:30 9,443.98 9,452.56 9,443.98 9,450.37 0.0K
14:35 9,447.15 9,455.61 9,445.89 9,455.61 0.0K
14:40 9,459.98 9,459.98 9,454.39 9,456.40 0.0K
14:45 9,453.16 9,453.80 9,449.66 9,449.66 0.0K
14:50 9,451.89 9,453.28 9,447.85 9,453.28 0.0K
14:55 9,453.09 9,454.75 9,450.75 9,454.21 0.0K
15:00 9,455.71 9,456.54 9,449.25 9,449.25 0.0K
15:05 9,449.38 9,453.33 9,444.82 9,450.00 0.0K
15:10 9,451.83 9,453.31 9,449.28 9,451.61 0.0K
15:15 9,451.50 9,459.30 9,450.28 9,458.97 0.0K
15:20 9,457.86 9,509.67 9,457.86 9,507.84 0.0K
15:25 9,508.83 9,565.03 9,508.83 9,543.35 0.0K
15:30 9,572.44 9,602.40 9,564.61 9,602.40 0.0K
15:35 9,604.71 9,661.05 9,604.71 9,631.72 0.0K
15:40 9,626.33 9,648.86 9,612.45 9,638.64 0.0K
15:45 9,647.51 9,674.19 9,646.33 9,670.63 0.0K
15:50 9,676.56 9,708.12 9,676.56 9,707.20 0.0K
15:55 9,708.04 9,716.59 9,649.78 9,649.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar