HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,448.85 9,460.64 9,432.95 9,446.99 0.0K
09:35 9,441.07 9,449.08 9,429.61 9,442.41 0.0K
09:40 9,445.10 9,448.58 9,430.39 9,448.58 0.0K
09:45 9,446.20 9,446.20 9,424.04 9,424.04 0.0K
09:50 9,421.55 9,421.55 9,405.92 9,405.92 0.0K
09:55 9,406.98 9,448.04 9,406.82 9,448.04 0.0K
10:00 9,447.37 9,461.65 9,447.32 9,457.73 0.0K
10:05 9,448.58 9,459.79 9,448.58 9,459.53 0.0K
10:10 9,456.46 9,464.59 9,446.52 9,464.59 0.0K
10:15 9,461.90 9,465.24 9,434.68 9,436.06 0.0K
10:20 9,437.62 9,462.73 9,437.62 9,458.25 0.0K
10:25 9,459.17 9,466.08 9,456.26 9,466.08 0.0K
10:30 9,468.43 9,482.49 9,461.37 9,469.06 0.0K
10:35 9,471.14 9,498.51 9,471.14 9,486.02 0.0K
10:40 9,488.18 9,489.63 9,461.58 9,461.58 0.0K
10:45 9,462.80 9,467.82 9,457.37 9,467.82 0.0K
10:50 9,464.40 9,464.40 9,454.96 9,461.90 0.0K
10:55 9,462.36 9,474.08 9,459.36 9,473.60 0.0K
11:00 9,470.92 9,475.58 9,463.31 9,465.65 0.0K
11:05 9,465.96 9,475.56 9,465.96 9,467.84 0.0K
11:10 9,472.82 9,472.82 9,464.67 9,465.81 0.0K
11:15 9,465.89 9,479.07 9,455.44 9,474.25 0.0K
11:20 9,474.75 9,474.75 9,458.89 9,461.06 0.0K
11:25 9,459.03 9,459.03 9,450.37 9,450.37 0.0K
11:30 9,450.22 9,450.22 9,444.63 9,449.18 0.0K
11:35 9,447.30 9,456.76 9,445.21 9,456.76 0.0K
11:40 9,458.98 9,458.98 9,453.45 9,455.27 0.0K
11:45 9,455.31 9,455.31 9,444.02 9,444.47 0.0K
11:50 9,445.75 9,451.32 9,444.93 9,450.80 0.0K
11:55 9,449.85 9,451.22 9,447.08 9,448.59 0.0K
12:00 9,448.58 9,448.58 9,448.58 9,448.58 0.0K
12:05 9,448.58 9,448.58 9,448.58 9,448.58 0.0K
13:00 9,450.55 9,456.22 9,450.13 9,454.46 0.0K
13:05 9,457.67 9,464.05 9,454.89 9,455.02 0.0K
13:10 9,456.35 9,456.89 9,444.66 9,450.43 0.0K
13:15 9,451.91 9,473.62 9,451.91 9,469.88 0.0K
13:20 9,470.65 9,475.96 9,469.64 9,469.64 0.0K
13:25 9,471.63 9,473.53 9,462.00 9,464.43 0.0K
13:30 9,462.92 9,470.63 9,462.34 9,462.34 0.0K
13:35 9,461.26 9,465.98 9,451.59 9,465.98 0.0K
13:40 9,467.51 9,468.56 9,461.25 9,464.13 0.0K
13:45 9,469.67 9,475.05 9,461.94 9,461.94 0.0K
13:50 9,461.53 9,461.97 9,455.05 9,455.21 0.0K
13:55 9,455.80 9,461.75 9,454.84 9,461.75 0.0K
14:00 9,464.01 9,467.60 9,456.22 9,456.37 0.0K
14:05 9,459.65 9,464.97 9,451.19 9,451.19 0.0K
14:10 9,451.34 9,452.38 9,448.45 9,448.72 0.0K
14:15 9,446.91 9,446.91 9,431.86 9,431.86 0.0K
14:20 9,431.47 9,443.19 9,431.47 9,440.89 0.0K
14:25 9,438.69 9,438.69 9,415.85 9,421.13 0.0K
14:30 9,421.04 9,429.72 9,418.71 9,428.37 0.0K
14:35 9,427.88 9,433.09 9,424.59 9,431.83 0.0K
14:40 9,431.87 9,432.94 9,422.12 9,422.20 0.0K
14:45 9,422.22 9,431.81 9,419.79 9,429.67 0.0K
14:50 9,426.15 9,436.85 9,426.15 9,436.85 0.0K
14:55 9,435.50 9,458.14 9,435.50 9,457.88 0.0K
15:00 9,458.62 9,465.14 9,456.77 9,464.31 0.0K
15:05 9,464.81 9,465.34 9,459.01 9,462.92 0.0K
15:10 9,463.57 9,465.80 9,459.25 9,462.68 0.0K
15:15 9,465.03 9,465.03 9,456.50 9,457.04 0.0K
15:20 9,457.20 9,457.20 9,446.37 9,446.76 0.0K
15:25 9,444.59 9,447.76 9,442.88 9,446.52 0.0K
15:30 9,447.23 9,462.02 9,445.90 9,462.02 0.0K
15:35 9,460.86 9,464.90 9,457.14 9,457.85 0.0K
15:40 9,456.77 9,461.59 9,452.88 9,461.06 0.0K
15:45 9,461.38 9,462.37 9,449.33 9,453.74 0.0K
15:50 9,453.71 9,454.45 9,445.87 9,448.23 0.0K
15:55 9,448.01 9,450.59 9,442.75 9,450.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar