HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,420.86 9,444.47 9,420.86 9,441.80 0.0K
09:35 9,439.61 9,443.43 9,429.50 9,432.35 0.0K
09:40 9,430.80 9,434.32 9,418.08 9,434.32 0.0K
09:45 9,437.90 9,458.59 9,436.32 9,458.59 0.0K
09:50 9,456.37 9,456.37 9,427.06 9,427.06 0.0K
09:55 9,428.78 9,434.51 9,422.64 9,423.59 0.0K
10:00 9,419.59 9,426.23 9,406.44 9,406.44 0.0K
10:05 9,409.21 9,414.99 9,406.55 9,406.89 0.0K
10:10 9,408.45 9,410.58 9,389.41 9,392.70 0.0K
10:15 9,392.02 9,397.56 9,385.83 9,394.19 0.0K
10:20 9,393.20 9,399.15 9,388.50 9,397.97 0.0K
10:25 9,395.13 9,404.77 9,395.13 9,399.61 0.0K
10:30 9,398.36 9,398.36 9,367.14 9,367.14 0.0K
10:35 9,368.41 9,419.18 9,368.41 9,412.39 0.0K
10:40 9,412.21 9,412.48 9,405.01 9,411.74 0.0K
10:45 9,413.64 9,439.46 9,410.97 9,431.18 0.0K
10:50 9,431.53 9,451.85 9,430.94 9,451.26 0.0K
10:55 9,452.06 9,452.67 9,439.80 9,439.80 0.0K
11:00 9,439.05 9,446.23 9,433.16 9,442.21 0.0K
11:05 9,442.98 9,448.99 9,438.14 9,438.14 0.0K
11:10 9,441.75 9,449.19 9,436.96 9,446.79 0.0K
11:15 9,446.79 9,463.35 9,446.24 9,463.35 0.0K
11:20 9,465.02 9,465.24 9,454.68 9,460.13 0.0K
11:25 9,459.28 9,474.70 9,459.28 9,471.13 0.0K
11:30 9,471.77 9,501.22 9,471.77 9,501.22 0.0K
11:35 9,501.62 9,501.62 9,490.94 9,492.26 0.0K
11:40 9,491.56 9,504.33 9,491.56 9,504.33 0.0K
11:45 9,506.33 9,516.00 9,503.77 9,515.76 0.0K
11:50 9,516.35 9,518.10 9,440.32 9,440.54 0.0K
11:55 9,439.48 9,439.92 9,433.25 9,439.14 0.0K
12:00 9,437.71 9,437.71 9,437.71 9,437.71 0.0K
12:05 9,437.71 9,437.71 9,437.71 9,437.71 0.0K
13:00 9,428.48 9,428.84 9,411.61 9,414.00 0.0K
13:05 9,415.10 9,423.84 9,415.10 9,420.60 0.0K
13:10 9,418.40 9,418.40 9,404.68 9,404.68 0.0K
13:15 9,404.00 9,414.36 9,401.68 9,411.55 0.0K
13:20 9,409.97 9,416.90 9,409.97 9,416.90 0.0K
13:25 9,418.03 9,433.51 9,418.03 9,424.70 0.0K
13:30 9,423.03 9,424.16 9,421.52 9,421.52 0.0K
13:35 9,421.98 9,421.98 9,401.85 9,413.00 0.0K
13:40 9,417.51 9,430.93 9,417.51 9,428.19 0.0K
13:45 9,426.85 9,444.42 9,425.55 9,443.98 0.0K
13:50 9,443.41 9,451.21 9,443.41 9,449.23 0.0K
13:55 9,448.69 9,452.33 9,446.57 9,450.58 0.0K
14:00 9,451.17 9,490.47 9,436.12 9,442.34 0.0K
14:05 9,436.39 9,469.32 9,436.39 9,460.94 0.0K
14:10 9,460.98 9,478.91 9,449.20 9,449.20 0.0K
14:15 9,448.67 9,457.34 9,441.43 9,441.43 0.0K
14:20 9,441.01 9,444.37 9,431.03 9,442.02 0.0K
14:25 9,442.67 9,447.00 9,436.20 9,445.86 0.0K
14:30 9,445.86 9,448.67 9,440.38 9,444.14 0.0K
14:35 9,443.90 9,449.67 9,443.90 9,448.42 0.0K
14:40 9,449.18 9,449.69 9,432.92 9,434.45 0.0K
14:45 9,435.55 9,435.55 9,428.07 9,432.99 0.0K
14:50 9,434.11 9,436.95 9,433.71 9,435.76 0.0K
14:55 9,436.26 9,439.04 9,428.94 9,428.94 0.0K
15:00 9,428.74 9,428.74 9,410.97 9,422.14 0.0K
15:05 9,420.02 9,429.28 9,420.02 9,429.28 0.0K
15:10 9,429.12 9,436.98 9,429.12 9,436.51 0.0K
15:15 9,436.28 9,438.83 9,432.95 9,438.46 0.0K
15:20 9,437.32 9,445.00 9,437.32 9,444.26 0.0K
15:25 9,445.23 9,452.61 9,444.59 9,452.61 0.0K
15:30 9,451.43 9,456.17 9,448.18 9,456.17 0.0K
15:35 9,454.66 9,461.31 9,446.91 9,447.35 0.0K
15:40 9,444.18 9,444.54 9,438.59 9,439.17 0.0K
15:45 9,439.65 9,440.34 9,436.44 9,436.74 0.0K
15:50 9,436.33 9,440.98 9,435.41 9,440.54 0.0K
15:55 9,438.69 9,461.92 9,433.78 9,461.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar