HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,364.80 9,386.81 9,357.70 9,382.30 0.0K
09:35 9,386.22 9,416.54 9,386.22 9,403.57 0.0K
09:40 9,406.60 9,440.61 9,406.60 9,427.35 0.0K
09:45 9,424.74 9,461.04 9,424.74 9,448.60 0.0K
09:50 9,450.85 9,468.20 9,441.23 9,468.20 0.0K
09:55 9,470.03 9,499.85 9,469.78 9,490.43 0.0K
10:00 9,493.12 9,501.24 9,483.54 9,484.37 0.0K
10:05 9,483.08 9,483.08 9,416.65 9,417.79 0.0K
10:10 9,420.43 9,428.52 9,418.50 9,424.82 0.0K
10:15 9,416.78 9,419.01 9,398.44 9,411.76 0.0K
10:20 9,411.16 9,421.06 9,401.96 9,421.06 0.0K
10:25 9,422.38 9,430.49 9,414.48 9,416.26 0.0K
10:30 9,416.56 9,431.21 9,416.56 9,427.81 0.0K
10:35 9,424.35 9,424.35 9,402.76 9,402.76 0.0K
10:40 9,403.31 9,403.31 9,379.07 9,379.69 0.0K
10:45 9,378.68 9,383.48 9,373.63 9,373.63 0.0K
10:50 9,372.82 9,374.03 9,366.91 9,369.56 0.0K
10:55 9,370.88 9,374.83 9,366.30 9,372.88 0.0K
11:00 9,374.31 9,374.31 9,358.26 9,359.99 0.0K
11:05 9,362.22 9,374.90 9,361.24 9,374.90 0.0K
11:10 9,376.11 9,381.55 9,372.97 9,377.58 0.0K
11:15 9,376.60 9,378.38 9,364.01 9,368.47 0.0K
11:20 9,369.12 9,372.23 9,362.62 9,369.50 0.0K
11:25 9,370.33 9,373.89 9,369.34 9,373.89 0.0K
11:30 9,376.40 9,378.66 9,369.40 9,369.90 0.0K
11:35 9,371.34 9,371.57 9,364.47 9,369.48 0.0K
11:40 9,370.76 9,370.88 9,366.83 9,369.61 0.0K
11:45 9,368.72 9,370.62 9,367.39 9,368.75 0.0K
11:50 9,370.09 9,398.06 9,366.80 9,396.18 0.0K
11:55 9,396.07 9,399.08 9,395.10 9,397.68 0.0K
12:00 9,400.98 9,400.98 9,400.98 9,400.98 0.0K
12:05 9,400.98 9,400.98 9,400.98 9,400.98 0.0K
13:00 9,402.76 9,402.76 9,379.28 9,384.81 0.0K
13:05 9,382.83 9,386.51 9,377.82 9,377.82 0.0K
13:10 9,376.08 9,378.20 9,373.52 9,373.52 0.0K
13:15 9,373.92 9,383.13 9,368.60 9,382.87 0.0K
13:20 9,381.50 9,391.97 9,377.67 9,389.84 0.0K
13:25 9,390.86 9,408.57 9,390.86 9,408.57 0.0K
13:30 9,407.35 9,408.91 9,402.36 9,402.36 0.0K
13:35 9,403.00 9,421.77 9,402.63 9,420.24 0.0K
13:40 9,420.06 9,432.10 9,404.23 9,404.23 0.0K
13:45 9,401.83 9,410.59 9,398.11 9,407.49 0.0K
13:50 9,407.33 9,426.22 9,402.16 9,424.40 0.0K
13:55 9,422.61 9,423.93 9,406.36 9,406.36 0.0K
14:00 9,405.05 9,405.05 9,395.87 9,398.32 0.0K
14:05 9,396.64 9,400.11 9,393.32 9,393.32 0.0K
14:10 9,392.28 9,394.03 9,384.71 9,385.67 0.0K
14:15 9,384.93 9,389.27 9,384.41 9,385.94 0.0K
14:20 9,386.38 9,388.64 9,385.14 9,386.89 0.0K
14:25 9,384.55 9,386.28 9,379.15 9,379.15 0.0K
14:30 9,379.43 9,387.13 9,379.43 9,386.87 0.0K
14:35 9,387.24 9,390.80 9,383.24 9,390.80 0.0K
14:40 9,389.79 9,402.30 9,389.79 9,400.37 0.0K
14:45 9,397.53 9,405.29 9,397.53 9,405.29 0.0K
14:50 9,405.96 9,410.96 9,405.96 9,410.81 0.0K
14:55 9,411.38 9,416.10 9,411.13 9,414.35 0.0K
15:00 9,412.06 9,416.49 9,411.47 9,416.49 0.0K
15:05 9,415.46 9,427.95 9,411.57 9,427.95 0.0K
15:10 9,430.67 9,456.59 9,430.67 9,439.44 0.0K
15:15 9,438.01 9,443.19 9,427.12 9,431.19 0.0K
15:20 9,432.49 9,442.47 9,432.49 9,438.11 0.0K
15:25 9,438.60 9,442.74 9,436.81 9,436.81 0.0K
15:30 9,437.88 9,439.91 9,435.80 9,438.69 0.0K
15:35 9,438.21 9,444.16 9,438.06 9,439.64 0.0K
15:40 9,440.62 9,440.87 9,426.53 9,427.82 0.0K
15:45 9,426.42 9,428.12 9,424.24 9,426.07 0.0K
15:50 9,425.50 9,426.04 9,420.88 9,421.59 0.0K
15:55 9,421.81 9,431.16 9,420.23 9,431.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar