HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,386.87 9,398.70 9,363.64 9,363.64 0.0K
09:35 9,362.48 9,388.03 9,360.73 9,374.13 0.0K
09:40 9,372.34 9,378.76 9,362.52 9,377.98 0.0K
09:45 9,379.26 9,393.45 9,367.77 9,384.39 0.0K
09:50 9,384.07 9,384.07 9,352.37 9,359.90 0.0K
09:55 9,354.55 9,372.95 9,348.32 9,367.52 0.0K
10:00 9,367.45 9,368.06 9,358.17 9,366.36 0.0K
10:05 9,366.25 9,367.53 9,359.16 9,359.75 0.0K
10:10 9,365.20 9,378.07 9,363.89 9,378.07 0.0K
10:15 9,379.24 9,379.24 9,364.05 9,364.05 0.0K
10:20 9,357.56 9,359.32 9,344.77 9,354.33 0.0K
10:25 9,354.36 9,365.45 9,352.11 9,360.45 0.0K
10:30 9,359.70 9,362.71 9,356.99 9,357.57 0.0K
10:35 9,359.62 9,359.62 9,351.48 9,352.01 0.0K
10:40 9,352.54 9,356.21 9,349.60 9,355.23 0.0K
10:45 9,355.92 9,370.32 9,355.01 9,365.97 0.0K
10:50 9,365.37 9,368.58 9,350.55 9,368.58 0.0K
10:55 9,367.85 9,392.87 9,363.53 9,392.87 0.0K
11:00 9,397.77 9,405.34 9,377.32 9,392.58 0.0K
11:05 9,391.81 9,391.81 9,376.89 9,377.45 0.0K
11:10 9,379.47 9,396.14 9,379.47 9,386.43 0.0K
11:15 9,381.17 9,406.26 9,377.69 9,397.38 0.0K
11:20 9,398.75 9,416.87 9,387.71 9,387.71 0.0K
11:25 9,387.58 9,427.21 9,387.58 9,405.66 0.0K
11:30 9,405.37 9,421.63 9,400.67 9,403.89 0.0K
11:35 9,404.83 9,406.79 9,397.51 9,401.11 0.0K
11:40 9,398.56 9,413.46 9,394.57 9,412.75 0.0K
11:45 9,412.04 9,412.04 9,402.52 9,405.54 0.0K
11:50 9,406.97 9,424.67 9,404.45 9,423.59 0.0K
11:55 9,426.38 9,428.17 9,413.62 9,417.45 0.0K
12:00 9,418.03 9,418.03 9,418.03 9,418.03 0.0K
12:05 9,418.03 9,418.03 9,418.03 9,418.03 0.0K
13:00 9,418.22 9,430.57 9,404.75 9,409.47 0.0K
13:05 9,409.65 9,409.74 9,397.29 9,404.63 0.0K
13:10 9,404.43 9,404.43 9,374.77 9,382.48 0.0K
13:15 9,380.24 9,383.31 9,368.64 9,369.73 0.0K
13:20 9,368.48 9,368.48 9,351.09 9,352.78 0.0K
13:25 9,350.41 9,359.79 9,347.94 9,358.02 0.0K
13:30 9,357.04 9,357.04 9,338.36 9,338.36 0.0K
13:35 9,339.12 9,350.03 9,332.72 9,348.48 0.0K
13:40 9,348.82 9,355.29 9,344.81 9,350.72 0.0K
13:45 9,348.07 9,351.11 9,337.80 9,337.80 0.0K
13:50 9,337.03 9,337.67 9,320.92 9,322.57 0.0K
13:55 9,322.73 9,330.75 9,322.73 9,327.81 0.0K
14:00 9,326.83 9,326.91 9,317.13 9,326.23 0.0K
14:05 9,326.39 9,331.42 9,324.98 9,328.83 0.0K
14:10 9,327.69 9,329.18 9,280.88 9,280.88 0.0K
14:15 9,276.47 9,365.86 9,274.28 9,363.85 0.0K
14:20 9,361.66 9,368.20 9,350.58 9,350.58 0.0K
14:25 9,350.50 9,358.60 9,350.50 9,356.97 0.0K
14:30 9,358.91 9,372.05 9,358.91 9,371.56 0.0K
14:35 9,372.03 9,375.79 9,359.95 9,363.20 0.0K
14:40 9,363.20 9,364.94 9,359.19 9,362.94 0.0K
14:45 9,363.22 9,364.61 9,358.80 9,362.85 0.0K
14:50 9,363.64 9,367.10 9,362.29 9,364.96 0.0K
14:55 9,365.95 9,365.95 9,359.17 9,359.91 0.0K
15:00 9,360.31 9,369.01 9,357.80 9,368.58 0.0K
15:05 9,369.63 9,378.99 9,369.63 9,378.86 0.0K
15:10 9,378.05 9,378.05 9,370.12 9,373.03 0.0K
15:15 9,368.56 9,375.82 9,366.65 9,371.41 0.0K
15:20 9,373.03 9,373.27 9,368.72 9,371.61 0.0K
15:25 9,372.65 9,378.88 9,368.31 9,378.79 0.0K
15:30 9,379.05 9,379.05 9,372.35 9,374.54 0.0K
15:35 9,375.08 9,378.73 9,374.95 9,377.19 0.0K
15:40 9,378.53 9,383.80 9,369.86 9,369.86 0.0K
15:45 9,369.58 9,373.39 9,369.22 9,372.73 0.0K
15:50 9,371.20 9,373.51 9,367.00 9,367.00 0.0K
15:55 9,369.55 9,373.75 9,365.34 9,373.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar