HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,264.11 9,288.33 9,264.11 9,284.29 0.0K
09:35 9,285.26 9,285.26 9,270.14 9,270.14 0.0K
09:40 9,273.27 9,299.71 9,273.27 9,299.71 0.0K
09:45 9,300.82 9,300.82 9,269.39 9,271.91 0.0K
09:50 9,275.61 9,289.40 9,275.61 9,283.18 0.0K
09:55 9,281.39 9,286.09 9,266.44 9,266.44 0.0K
10:00 9,265.97 9,265.97 9,240.46 9,240.46 0.0K
10:05 9,241.86 9,242.24 9,221.22 9,231.51 0.0K
10:10 9,232.58 9,268.19 9,232.58 9,261.67 0.0K
10:15 9,264.06 9,273.82 9,258.14 9,259.24 0.0K
10:20 9,261.20 9,265.00 9,257.31 9,262.31 0.0K
10:25 9,263.43 9,293.22 9,263.43 9,289.44 0.0K
10:30 9,286.62 9,290.05 9,274.76 9,276.63 0.0K
10:35 9,276.57 9,276.57 9,263.79 9,263.79 0.0K
10:40 9,261.99 9,286.29 9,261.99 9,283.71 0.0K
10:45 9,283.99 9,304.80 9,283.63 9,304.80 0.0K
10:50 9,305.57 9,318.25 9,301.45 9,311.78 0.0K
10:55 9,312.40 9,326.36 9,312.40 9,312.61 0.0K
11:00 9,315.35 9,317.67 9,305.91 9,311.15 0.0K
11:05 9,312.68 9,324.44 9,303.34 9,303.34 0.0K
11:10 9,303.25 9,303.48 9,298.94 9,303.48 0.0K
11:15 9,301.15 9,303.39 9,295.51 9,295.51 0.0K
11:20 9,293.42 9,299.37 9,292.26 9,296.28 0.0K
11:25 9,299.99 9,307.98 9,298.14 9,305.82 0.0K
11:30 9,307.58 9,308.28 9,305.10 9,305.10 0.0K
11:35 9,305.29 9,310.74 9,304.20 9,305.04 0.0K
11:40 9,304.78 9,304.78 9,296.55 9,302.28 0.0K
11:45 9,303.40 9,316.97 9,303.40 9,316.05 0.0K
11:50 9,316.59 9,316.59 9,303.07 9,305.15 0.0K
11:55 9,304.88 9,307.92 9,302.66 9,307.32 0.0K
12:00 9,306.96 9,306.96 9,306.96 9,306.96 0.0K
12:05 9,306.96 9,306.96 9,306.96 9,306.96 0.0K
13:00 9,303.41 9,312.00 9,297.42 9,310.59 0.0K
13:05 9,312.36 9,316.04 9,309.46 9,316.04 0.0K
13:10 9,318.49 9,320.94 9,316.45 9,319.26 0.0K
13:15 9,317.01 9,317.01 9,301.72 9,305.01 0.0K
13:20 9,309.68 9,312.29 9,301.90 9,303.97 0.0K
13:25 9,305.99 9,307.48 9,301.47 9,306.90 0.0K
13:30 9,306.01 9,319.35 9,302.45 9,319.35 0.0K
13:35 9,317.72 9,326.02 9,317.72 9,318.60 0.0K
13:40 9,319.22 9,319.22 9,315.16 9,317.55 0.0K
13:45 9,316.64 9,324.85 9,313.87 9,314.97 0.0K
13:50 9,315.46 9,318.64 9,313.14 9,318.64 0.0K
13:55 9,319.07 9,319.07 9,308.92 9,313.78 0.0K
14:00 9,314.57 9,329.46 9,314.57 9,329.46 0.0K
14:05 9,329.33 9,330.66 9,325.86 9,325.86 0.0K
14:10 9,326.02 9,334.85 9,325.42 9,334.57 0.0K
14:15 9,334.74 9,362.78 9,334.74 9,362.78 0.0K
14:20 9,363.61 9,375.01 9,353.28 9,375.01 0.0K
14:25 9,374.62 9,383.23 9,372.89 9,383.23 0.0K
14:30 9,385.67 9,401.21 9,385.67 9,397.25 0.0K
14:35 9,396.63 9,396.85 9,386.92 9,395.39 0.0K
14:40 9,396.94 9,403.01 9,387.37 9,401.65 0.0K
14:45 9,402.05 9,406.81 9,401.55 9,401.89 0.0K
14:50 9,403.53 9,417.57 9,398.49 9,413.87 0.0K
14:55 9,414.79 9,422.65 9,414.79 9,421.84 0.0K
15:00 9,425.37 9,451.56 9,425.37 9,447.37 0.0K
15:05 9,448.62 9,479.83 9,448.62 9,477.60 0.0K
15:10 9,478.82 9,484.47 9,466.12 9,481.34 0.0K
15:15 9,478.48 9,500.74 9,478.07 9,500.74 0.0K
15:20 9,502.39 9,502.39 9,477.00 9,500.88 0.0K
15:25 9,502.66 9,502.69 9,484.84 9,484.84 0.0K
15:30 9,487.20 9,487.20 9,470.08 9,474.21 0.0K
15:35 9,473.09 9,485.71 9,470.46 9,484.37 0.0K
15:40 9,484.51 9,484.51 9,472.56 9,474.01 0.0K
15:45 9,475.40 9,480.92 9,474.72 9,480.06 0.0K
15:50 9,480.58 9,480.58 9,470.88 9,476.75 0.0K
15:55 9,476.50 9,482.26 9,474.97 9,480.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar