HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,346.94 9,346.94 9,323.45 9,333.97 0.0K
09:35 9,330.89 9,339.67 9,317.52 9,334.40 0.0K
09:40 9,339.86 9,347.95 9,330.71 9,335.48 0.0K
09:45 9,333.89 9,333.89 9,308.18 9,317.68 0.0K
09:50 9,316.79 9,316.79 9,296.23 9,298.18 0.0K
09:55 9,301.96 9,316.28 9,294.13 9,295.75 0.0K
10:00 9,295.96 9,329.21 9,295.96 9,322.47 0.0K
10:05 9,321.93 9,321.93 9,298.92 9,308.48 0.0K
10:10 9,307.77 9,337.53 9,307.23 9,332.67 0.0K
10:15 9,340.01 9,346.23 9,328.24 9,328.24 0.0K
10:20 9,330.39 9,330.39 9,307.64 9,307.64 0.0K
10:25 9,307.32 9,333.06 9,305.52 9,331.46 0.0K
10:30 9,328.91 9,340.86 9,327.01 9,340.34 0.0K
10:35 9,339.19 9,339.19 9,319.56 9,325.44 0.0K
10:40 9,325.42 9,325.42 9,310.95 9,311.35 0.0K
10:45 9,310.75 9,316.62 9,305.40 9,305.40 0.0K
10:50 9,305.45 9,314.89 9,303.63 9,313.64 0.0K
10:55 9,314.37 9,314.37 9,302.85 9,307.60 0.0K
11:00 9,304.73 9,305.52 9,284.00 9,284.00 0.0K
11:05 9,288.95 9,288.95 9,266.61 9,266.61 0.0K
11:10 9,268.22 9,278.21 9,264.45 9,276.41 0.0K
11:15 9,277.26 9,295.93 9,277.26 9,289.27 0.0K
11:20 9,286.57 9,292.18 9,283.20 9,289.62 0.0K
11:25 9,289.77 9,289.77 9,267.51 9,268.01 0.0K
11:30 9,266.59 9,269.60 9,243.80 9,244.71 0.0K
11:35 9,247.49 9,258.20 9,244.78 9,256.35 0.0K
11:40 9,255.97 9,255.97 9,239.19 9,240.93 0.0K
11:45 9,242.55 9,251.17 9,239.10 9,251.17 0.0K
11:50 9,249.69 9,254.53 9,249.69 9,253.73 0.0K
11:55 9,253.01 9,254.67 9,249.29 9,253.14 0.0K
12:00 9,253.48 9,253.48 9,253.48 9,253.48 0.0K
12:05 9,253.48 9,253.48 9,253.48 9,253.48 0.0K
13:00 9,239.22 9,251.04 9,239.22 9,247.44 0.0K
13:05 9,250.39 9,270.05 9,250.39 9,270.05 0.0K
13:10 9,271.55 9,283.15 9,265.54 9,282.48 0.0K
13:15 9,281.01 9,281.01 9,255.87 9,257.80 0.0K
13:20 9,257.97 9,265.07 9,257.66 9,263.51 0.0K
13:25 9,264.45 9,269.86 9,262.61 9,269.86 0.0K
13:30 9,271.47 9,271.47 9,264.05 9,269.68 0.0K
13:35 9,270.71 9,276.54 9,269.09 9,269.09 0.0K
13:40 9,269.31 9,271.06 9,253.16 9,253.16 0.0K
13:45 9,254.33 9,255.25 9,251.01 9,251.41 0.0K
13:50 9,254.04 9,267.04 9,254.04 9,261.97 0.0K
13:55 9,264.93 9,266.86 9,260.42 9,264.27 0.0K
14:00 9,262.55 9,263.19 9,256.51 9,257.13 0.0K
14:05 9,255.62 9,259.25 9,250.28 9,256.65 0.0K
14:10 9,257.64 9,262.59 9,250.21 9,251.62 0.0K
14:15 9,250.15 9,252.65 9,246.82 9,249.07 0.0K
14:20 9,249.67 9,275.86 9,249.37 9,272.73 0.0K
14:25 9,272.26 9,286.59 9,271.57 9,274.34 0.0K
14:30 9,273.76 9,273.76 9,260.19 9,270.51 0.0K
14:35 9,268.50 9,272.88 9,264.04 9,268.97 0.0K
14:40 9,271.31 9,280.04 9,271.31 9,277.40 0.0K
14:45 9,277.66 9,286.35 9,277.66 9,285.51 0.0K
14:50 9,285.18 9,285.18 9,277.58 9,278.45 0.0K
14:55 9,276.26 9,277.63 9,273.00 9,277.35 0.0K
15:00 9,278.57 9,285.72 9,278.57 9,280.07 0.0K
15:05 9,280.12 9,290.63 9,280.10 9,285.72 0.0K
15:10 9,284.42 9,285.28 9,274.42 9,274.93 0.0K
15:15 9,276.40 9,280.37 9,270.14 9,280.27 0.0K
15:20 9,279.99 9,279.99 9,270.53 9,272.76 0.0K
15:25 9,270.10 9,271.38 9,267.27 9,269.13 0.0K
15:30 9,270.35 9,270.35 9,264.25 9,267.99 0.0K
15:35 9,267.51 9,267.51 9,260.98 9,260.98 0.0K
15:40 9,259.62 9,268.73 9,258.33 9,265.59 0.0K
15:45 9,267.13 9,267.13 9,258.68 9,261.99 0.0K
15:50 9,264.24 9,269.19 9,263.55 9,263.55 0.0K
15:55 9,260.01 9,265.31 9,259.79 9,262.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar