HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,429.30 9,462.36 9,426.11 9,426.11 0.0K
09:35 9,431.20 9,438.70 9,415.25 9,415.71 0.0K
09:40 9,416.90 9,427.06 9,399.51 9,407.74 0.0K
09:45 9,402.40 9,408.62 9,379.50 9,397.05 0.0K
09:50 9,398.04 9,429.69 9,396.97 9,429.69 0.0K
09:55 9,428.58 9,442.71 9,422.06 9,422.06 0.0K
10:00 9,425.81 9,425.81 9,404.01 9,422.15 0.0K
10:05 9,422.67 9,448.14 9,422.67 9,448.14 0.0K
10:10 9,448.35 9,473.57 9,445.01 9,473.57 0.0K
10:15 9,472.93 9,483.61 9,466.90 9,483.61 0.0K
10:20 9,483.58 9,489.28 9,476.61 9,476.61 0.0K
10:25 9,475.55 9,491.95 9,471.86 9,487.52 0.0K
10:30 9,484.62 9,500.89 9,474.45 9,474.45 0.0K
10:35 9,475.15 9,490.67 9,475.15 9,487.32 0.0K
10:40 9,486.29 9,486.29 9,468.84 9,468.84 0.0K
10:45 9,468.28 9,471.18 9,463.26 9,463.81 0.0K
10:50 9,464.56 9,482.59 9,464.56 9,476.17 0.0K
10:55 9,476.14 9,485.15 9,470.82 9,485.15 0.0K
11:00 9,483.66 9,485.62 9,456.26 9,456.80 0.0K
11:05 9,458.08 9,473.10 9,457.66 9,473.10 0.0K
11:10 9,474.24 9,483.92 9,471.44 9,479.49 0.0K
11:15 9,478.37 9,478.37 9,466.14 9,466.89 0.0K
11:20 9,466.34 9,485.85 9,466.34 9,484.98 0.0K
11:25 9,485.95 9,486.48 9,480.13 9,480.13 0.0K
11:30 9,479.96 9,481.05 9,469.82 9,471.10 0.0K
11:35 9,470.34 9,473.33 9,469.50 9,470.11 0.0K
11:40 9,468.92 9,469.99 9,465.64 9,466.63 0.0K
11:45 9,465.12 9,465.12 9,452.77 9,457.04 0.0K
11:50 9,457.30 9,458.19 9,449.33 9,455.21 0.0K
11:55 9,456.23 9,458.52 9,453.09 9,455.62 0.0K
12:00 9,455.10 9,455.10 9,455.10 9,455.10 0.0K
12:05 9,455.10 9,455.10 9,455.10 9,455.10 0.0K
13:00 9,455.32 9,456.68 9,442.47 9,453.32 0.0K
13:05 9,453.02 9,459.28 9,446.70 9,454.28 0.0K
13:10 9,454.56 9,454.56 9,428.76 9,439.65 0.0K
13:15 9,440.45 9,445.83 9,440.45 9,444.80 0.0K
13:20 9,441.98 9,444.47 9,439.06 9,442.49 0.0K
13:25 9,443.11 9,448.39 9,430.34 9,432.76 0.0K
13:30 9,434.62 9,434.62 9,427.09 9,428.52 0.0K
13:35 9,426.45 9,428.31 9,422.89 9,426.77 0.0K
13:40 9,426.46 9,432.82 9,425.24 9,432.82 0.0K
13:45 9,434.66 9,437.74 9,422.31 9,428.95 0.0K
13:50 9,429.28 9,434.27 9,426.12 9,429.79 0.0K
13:55 9,429.06 9,434.45 9,425.48 9,425.58 0.0K
14:00 9,423.64 9,425.12 9,410.81 9,411.69 0.0K
14:05 9,414.05 9,414.40 9,398.91 9,400.01 0.0K
14:10 9,399.45 9,409.90 9,398.29 9,409.90 0.0K
14:15 9,410.57 9,418.93 9,396.17 9,408.27 0.0K
14:20 9,408.12 9,427.00 9,406.44 9,427.00 0.0K
14:25 9,425.27 9,425.27 9,415.23 9,415.31 0.0K
14:30 9,415.34 9,419.41 9,400.79 9,401.65 0.0K
14:35 9,403.57 9,405.40 9,398.74 9,404.70 0.0K
14:40 9,405.72 9,408.12 9,401.69 9,407.93 0.0K
14:45 9,407.97 9,409.69 9,403.12 9,408.73 0.0K
14:50 9,411.79 9,421.91 9,411.79 9,421.35 0.0K
14:55 9,421.13 9,427.64 9,421.13 9,427.46 0.0K
15:00 9,426.83 9,429.08 9,423.47 9,427.96 0.0K
15:05 9,430.26 9,430.26 9,425.63 9,427.85 0.0K
15:10 9,426.64 9,428.46 9,422.08 9,428.18 0.0K
15:15 9,428.09 9,431.78 9,425.48 9,431.78 0.0K
15:20 9,432.28 9,432.28 9,414.98 9,415.35 0.0K
15:25 9,415.01 9,421.32 9,413.72 9,420.26 0.0K
15:30 9,419.85 9,427.77 9,418.83 9,425.34 0.0K
15:35 9,422.42 9,422.42 9,416.00 9,416.04 0.0K
15:40 9,417.69 9,421.54 9,415.13 9,415.13 0.0K
15:45 9,417.42 9,419.92 9,415.68 9,418.52 0.0K
15:50 9,419.23 9,428.75 9,418.45 9,427.90 0.0K
15:55 9,428.65 9,428.84 9,422.74 9,424.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar