HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,435.55 9,466.09 9,430.94 9,464.89 0.0K
09:35 9,466.82 9,490.31 9,449.09 9,474.20 0.0K
09:40 9,472.67 9,502.60 9,471.08 9,487.52 0.0K
09:45 9,490.11 9,514.21 9,485.69 9,511.75 0.0K
09:50 9,513.49 9,514.62 9,495.60 9,497.08 0.0K
09:55 9,495.08 9,502.00 9,482.66 9,486.24 0.0K
10:00 9,486.98 9,486.98 9,453.99 9,453.99 0.0K
10:05 9,455.86 9,461.79 9,449.02 9,449.24 0.0K
10:10 9,448.05 9,454.66 9,439.84 9,445.63 0.0K
10:15 9,449.17 9,459.90 9,446.52 9,449.72 0.0K
10:20 9,451.32 9,462.03 9,434.99 9,434.99 0.0K
10:25 9,433.70 9,454.62 9,432.46 9,453.90 0.0K
10:30 9,456.16 9,473.04 9,456.16 9,469.82 0.0K
10:35 9,468.74 9,469.77 9,454.73 9,458.04 0.0K
10:40 9,458.57 9,458.57 9,446.14 9,446.56 0.0K
10:45 9,447.12 9,447.12 9,426.64 9,427.53 0.0K
10:50 9,427.14 9,432.18 9,426.55 9,431.89 0.0K
10:55 9,430.67 9,438.64 9,425.76 9,437.25 0.0K
11:00 9,436.72 9,448.87 9,434.69 9,446.98 0.0K
11:05 9,445.21 9,458.89 9,442.00 9,458.89 0.0K
11:10 9,459.22 9,477.08 9,459.22 9,472.55 0.0K
11:15 9,470.62 9,470.62 9,445.90 9,445.90 0.0K
11:20 9,445.43 9,452.26 9,438.94 9,452.26 0.0K
11:25 9,454.08 9,464.63 9,454.08 9,459.79 0.0K
11:30 9,453.89 9,453.89 9,444.16 9,446.14 0.0K
11:35 9,443.82 9,443.82 9,437.17 9,438.77 0.0K
11:40 9,439.65 9,440.33 9,428.40 9,430.76 0.0K
11:45 9,429.63 9,443.00 9,429.63 9,439.95 0.0K
11:50 9,439.28 9,441.25 9,435.89 9,438.55 0.0K
11:55 9,438.32 9,441.21 9,437.39 9,440.47 0.0K
12:00 9,441.11 9,441.11 9,441.11 9,441.11 0.0K
12:05 9,441.11 9,441.11 9,441.11 9,441.11 0.0K
13:00 9,446.22 9,447.41 9,427.36 9,429.14 0.0K
13:05 9,426.20 9,427.40 9,400.35 9,401.94 0.0K
13:10 9,402.18 9,402.18 9,384.06 9,387.96 0.0K
13:15 9,388.19 9,396.70 9,387.45 9,389.57 0.0K
13:20 9,387.63 9,406.45 9,387.63 9,402.09 0.0K
13:25 9,401.29 9,403.64 9,393.00 9,399.12 0.0K
13:30 9,397.34 9,399.23 9,383.22 9,399.23 0.0K
13:35 9,398.66 9,398.66 9,390.58 9,395.33 0.0K
13:40 9,395.95 9,399.93 9,393.21 9,398.08 0.0K
13:45 9,398.67 9,411.61 9,398.22 9,408.31 0.0K
13:50 9,409.24 9,409.24 9,391.51 9,392.14 0.0K
13:55 9,391.96 9,395.77 9,387.53 9,395.65 0.0K
14:00 9,395.45 9,395.80 9,381.37 9,382.15 0.0K
14:05 9,382.01 9,383.57 9,369.85 9,382.07 0.0K
14:10 9,380.33 9,386.13 9,379.36 9,379.36 0.0K
14:15 9,377.56 9,384.09 9,368.20 9,368.20 0.0K
14:20 9,368.29 9,371.40 9,362.25 9,364.99 0.0K
14:25 9,361.05 9,363.29 9,353.47 9,361.83 0.0K
14:30 9,364.28 9,369.74 9,361.19 9,361.52 0.0K
14:35 9,362.02 9,363.32 9,351.32 9,353.15 0.0K
14:40 9,351.64 9,357.44 9,345.51 9,348.77 0.0K
14:45 9,346.29 9,358.53 9,344.15 9,344.15 0.0K
14:50 9,344.47 9,344.62 9,332.21 9,338.69 0.0K
14:55 9,339.09 9,345.97 9,337.82 9,345.97 0.0K
15:00 9,345.51 9,360.58 9,345.51 9,356.50 0.0K
15:05 9,356.27 9,356.27 9,339.65 9,343.14 0.0K
15:10 9,346.94 9,346.94 9,330.61 9,330.99 0.0K
15:15 9,330.54 9,350.71 9,330.54 9,349.85 0.0K
15:20 9,350.53 9,352.27 9,344.99 9,351.09 0.0K
15:25 9,350.43 9,353.19 9,343.83 9,353.19 0.0K
15:30 9,352.12 9,352.69 9,345.18 9,349.04 0.0K
15:35 9,346.49 9,352.26 9,345.27 9,349.89 0.0K
15:40 9,346.44 9,352.61 9,344.57 9,348.26 0.0K
15:45 9,350.03 9,355.42 9,349.49 9,355.42 0.0K
15:50 9,353.92 9,360.99 9,348.92 9,349.60 0.0K
15:55 9,352.41 9,354.68 9,347.98 9,349.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar