HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,439.45 9,454.92 9,409.85 9,416.47 0.0K
09:35 9,419.79 9,433.85 9,418.25 9,418.25 0.0K
09:40 9,421.10 9,421.42 9,401.77 9,418.99 0.0K
09:45 9,420.29 9,453.95 9,419.48 9,453.95 0.0K
09:50 9,451.80 9,454.68 9,435.82 9,435.92 0.0K
09:55 9,434.05 9,447.63 9,426.02 9,431.19 0.0K
10:00 9,431.89 9,434.25 9,419.86 9,419.86 0.0K
10:05 9,419.75 9,466.23 9,419.75 9,466.23 0.0K
10:10 9,467.27 9,467.27 9,451.18 9,459.73 0.0K
10:15 9,461.02 9,470.05 9,438.70 9,439.25 0.0K
10:20 9,436.69 9,439.82 9,426.77 9,426.77 0.0K
10:25 9,426.17 9,432.19 9,422.06 9,425.99 0.0K
10:30 9,423.68 9,432.89 9,412.61 9,432.89 0.0K
10:35 9,429.12 9,437.49 9,408.25 9,409.50 0.0K
10:40 9,408.69 9,421.22 9,399.63 9,419.99 0.0K
10:45 9,419.63 9,430.11 9,414.70 9,420.44 0.0K
10:50 9,421.77 9,440.79 9,419.28 9,440.79 0.0K
10:55 9,442.19 9,450.65 9,438.19 9,449.73 0.0K
11:00 9,450.64 9,461.48 9,450.64 9,451.87 0.0K
11:05 9,447.82 9,458.02 9,447.82 9,456.65 0.0K
11:10 9,456.98 9,466.71 9,450.42 9,452.11 0.0K
11:15 9,451.04 9,459.22 9,445.13 9,457.30 0.0K
11:20 9,456.49 9,458.24 9,440.60 9,441.00 0.0K
11:25 9,440.51 9,450.59 9,439.82 9,449.48 0.0K
11:30 9,450.23 9,458.65 9,450.23 9,456.91 0.0K
11:35 9,456.22 9,461.04 9,454.35 9,459.56 0.0K
11:40 9,458.90 9,459.34 9,453.48 9,454.36 0.0K
11:45 9,452.59 9,452.73 9,439.58 9,441.08 0.0K
11:50 9,440.20 9,447.82 9,440.20 9,447.05 0.0K
11:55 9,444.59 9,448.06 9,443.55 9,447.40 0.0K
12:00 9,449.51 9,449.51 9,449.51 9,449.51 0.0K
12:05 9,449.51 9,449.51 9,449.51 9,449.51 0.0K
13:00 9,439.09 9,439.77 9,425.91 9,430.65 0.0K
13:05 9,427.28 9,456.70 9,427.28 9,456.70 0.0K
13:10 9,451.80 9,451.80 9,422.05 9,426.40 0.0K
13:15 9,428.69 9,428.69 9,417.79 9,418.63 0.0K
13:20 9,420.28 9,427.06 9,418.91 9,426.80 0.0K
13:25 9,426.26 9,430.73 9,423.35 9,424.62 0.0K
13:30 9,423.35 9,437.41 9,420.06 9,437.41 0.0K
13:35 9,439.75 9,441.42 9,424.93 9,437.47 0.0K
13:40 9,438.06 9,441.82 9,434.48 9,435.56 0.0K
13:45 9,433.41 9,442.16 9,433.41 9,442.16 0.0K
13:50 9,440.75 9,446.65 9,439.35 9,442.41 0.0K
13:55 9,442.32 9,447.16 9,436.92 9,445.48 0.0K
14:00 9,446.42 9,469.22 9,446.01 9,458.17 0.0K
14:05 9,462.01 9,470.61 9,445.87 9,470.61 0.0K
14:10 9,467.09 9,467.09 9,452.03 9,452.76 0.0K
14:15 9,455.53 9,455.53 9,445.50 9,445.50 0.0K
14:20 9,445.88 9,455.42 9,445.88 9,452.14 0.0K
14:25 9,450.73 9,462.17 9,448.13 9,451.58 0.0K
14:30 9,450.32 9,450.65 9,440.46 9,450.62 0.0K
14:35 9,449.72 9,462.27 9,448.74 9,462.27 0.0K
14:40 9,464.65 9,470.20 9,461.68 9,466.34 0.0K
14:45 9,467.10 9,467.96 9,450.55 9,450.81 0.0K
14:50 9,451.11 9,463.52 9,450.83 9,460.58 0.0K
14:55 9,461.69 9,464.89 9,456.80 9,460.93 0.0K
15:00 9,457.10 9,457.10 9,452.63 9,456.52 0.0K
15:05 9,457.34 9,467.50 9,455.72 9,467.50 0.0K
15:10 9,466.92 9,466.92 9,452.24 9,453.05 0.0K
15:15 9,452.04 9,462.35 9,451.86 9,462.14 0.0K
15:20 9,463.13 9,470.16 9,459.12 9,470.07 0.0K
15:25 9,470.18 9,484.92 9,469.88 9,480.55 0.0K
15:30 9,480.68 9,480.68 9,463.64 9,469.87 0.0K
15:35 9,470.06 9,485.02 9,470.06 9,485.02 0.0K
15:40 9,484.94 9,496.23 9,483.13 9,495.88 0.0K
15:45 9,490.33 9,491.40 9,484.52 9,490.51 0.0K
15:50 9,490.84 9,496.14 9,487.62 9,492.78 0.0K
15:55 9,495.00 9,495.79 9,486.70 9,495.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar