HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,326.69 9,625.79 9,326.69 9,620.06 0.0K
09:35 9,620.85 9,620.85 9,583.23 9,585.79 0.0K
09:40 9,588.37 9,608.06 9,588.37 9,594.07 0.0K
09:45 9,596.10 9,604.48 9,583.68 9,586.71 0.0K
09:50 9,586.29 9,610.50 9,586.29 9,608.44 0.0K
09:55 9,604.24 9,608.36 9,581.35 9,581.36 0.0K
10:00 9,585.33 9,593.68 9,578.05 9,591.19 0.0K
10:05 9,592.00 9,592.00 9,583.16 9,584.22 0.0K
10:10 9,584.76 9,608.03 9,584.76 9,596.60 0.0K
10:15 9,596.33 9,602.42 9,588.03 9,595.61 0.0K
10:20 9,593.64 9,593.64 9,570.84 9,578.21 0.0K
10:25 9,575.96 9,581.23 9,570.08 9,576.91 0.0K
10:30 9,577.60 9,586.74 9,577.60 9,578.95 0.0K
10:35 9,580.01 9,580.01 9,570.67 9,573.18 0.0K
10:40 9,572.93 9,582.31 9,570.20 9,581.54 0.0K
10:45 9,581.43 9,600.30 9,581.43 9,588.81 0.0K
10:50 9,590.43 9,607.40 9,589.92 9,594.72 0.0K
10:55 9,594.78 9,605.28 9,594.37 9,594.66 0.0K
11:00 9,597.06 9,610.57 9,597.06 9,606.72 0.0K
11:05 9,601.30 9,610.59 9,599.14 9,610.59 0.0K
11:10 9,611.09 9,612.95 9,601.89 9,612.95 0.0K
11:15 9,611.56 9,613.09 9,587.98 9,587.98 0.0K
11:20 9,583.96 9,613.10 9,583.58 9,613.10 0.0K
11:25 9,611.28 9,621.90 9,610.65 9,621.90 0.0K
11:30 9,622.11 9,626.37 9,613.88 9,615.17 0.0K
11:35 9,613.62 9,620.53 9,610.00 9,615.48 0.0K
11:40 9,613.94 9,617.17 9,609.61 9,617.17 0.0K
11:45 9,616.63 9,618.78 9,612.40 9,612.40 0.0K
11:50 9,611.08 9,611.88 9,606.03 9,607.97 0.0K
11:55 9,606.87 9,612.33 9,606.01 9,612.33 0.0K
12:00 9,614.02 9,614.02 9,614.02 9,614.02 0.0K
12:05 9,614.02 9,614.02 9,614.02 9,614.02 0.0K
13:00 9,622.43 9,623.90 9,612.05 9,616.57 0.0K
13:05 9,616.33 9,627.86 9,613.10 9,622.85 0.0K
13:10 9,622.73 9,641.45 9,622.73 9,634.58 0.0K
13:15 9,638.30 9,638.30 9,628.37 9,636.78 0.0K
13:20 9,635.07 9,637.11 9,627.79 9,634.55 0.0K
13:25 9,633.54 9,645.09 9,633.54 9,641.44 0.0K
13:30 9,639.58 9,642.89 9,624.78 9,628.44 0.0K
13:35 9,627.44 9,637.70 9,627.44 9,632.19 0.0K
13:40 9,629.98 9,629.98 9,621.25 9,626.77 0.0K
13:45 9,627.87 9,634.25 9,624.20 9,634.25 0.0K
13:50 9,633.97 9,647.94 9,633.97 9,646.19 0.0K
13:55 9,643.69 9,643.69 9,622.20 9,622.20 0.0K
14:00 9,621.94 9,627.22 9,618.18 9,618.18 0.0K
14:05 9,614.25 9,640.80 9,611.66 9,630.68 0.0K
14:10 9,629.06 9,633.89 9,628.54 9,630.07 0.0K
14:15 9,628.63 9,638.33 9,628.63 9,638.22 0.0K
14:20 9,638.15 9,639.10 9,629.92 9,629.92 0.0K
14:25 9,628.38 9,670.27 9,628.38 9,670.27 0.0K
14:30 9,674.95 9,681.74 9,658.80 9,669.38 0.0K
14:35 9,671.03 9,671.03 9,651.21 9,655.10 0.0K
14:40 9,651.37 9,661.57 9,649.08 9,654.75 0.0K
14:45 9,654.62 9,654.62 9,645.63 9,652.04 0.0K
14:50 9,651.98 9,654.87 9,641.51 9,641.51 0.0K
14:55 9,638.32 9,650.15 9,638.32 9,648.39 0.0K
15:00 9,646.90 9,646.90 9,634.36 9,636.83 0.0K
15:05 9,634.26 9,643.95 9,634.26 9,636.71 0.0K
15:10 9,636.80 9,643.13 9,635.31 9,641.77 0.0K
15:15 9,642.69 9,642.69 9,634.18 9,634.68 0.0K
15:20 9,635.05 9,640.33 9,632.80 9,639.39 0.0K
15:25 9,640.12 9,650.29 9,637.78 9,650.29 0.0K
15:30 9,646.61 9,651.65 9,646.45 9,646.45 0.0K
15:35 9,648.68 9,651.65 9,646.75 9,649.19 0.0K
15:40 9,648.42 9,648.59 9,639.44 9,640.93 0.0K
15:45 9,641.12 9,644.03 9,639.59 9,641.72 0.0K
15:50 9,642.15 9,650.42 9,642.15 9,644.61 0.0K
15:55 9,644.42 9,654.62 9,642.35 9,654.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar