HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,803.12 9,837.16 9,784.11 9,788.40 0.0K
09:35 9,785.29 9,785.29 9,740.95 9,753.64 0.0K
09:40 9,760.53 9,760.53 9,714.04 9,726.13 0.0K
09:45 9,727.98 9,744.94 9,727.98 9,737.09 0.0K
09:50 9,735.53 9,767.40 9,735.53 9,758.93 0.0K
09:55 9,757.08 9,757.08 9,740.43 9,740.43 0.0K
10:00 9,737.39 9,738.20 9,723.21 9,723.21 0.0K
10:05 9,722.27 9,725.49 9,665.33 9,665.33 0.0K
10:10 9,664.78 9,675.88 9,662.33 9,664.61 0.0K
10:15 9,660.19 9,698.48 9,660.19 9,698.48 0.0K
10:20 9,696.34 9,696.34 9,682.50 9,684.77 0.0K
10:25 9,683.51 9,685.67 9,676.83 9,678.13 0.0K
10:30 9,676.39 9,680.26 9,662.27 9,662.27 0.0K
10:35 9,660.55 9,660.55 9,601.07 9,609.71 0.0K
10:40 9,612.10 9,664.08 9,609.09 9,630.13 0.0K
10:45 9,625.73 9,663.87 9,625.73 9,659.08 0.0K
10:50 9,657.50 9,683.29 9,657.48 9,676.50 0.0K
10:55 9,676.44 9,682.24 9,673.44 9,677.41 0.0K
11:00 9,672.33 9,678.80 9,662.62 9,667.99 0.0K
11:05 9,669.72 9,669.72 9,640.89 9,642.05 0.0K
11:10 9,647.47 9,666.59 9,647.47 9,660.09 0.0K
11:15 9,662.29 9,662.29 9,639.36 9,639.36 0.0K
11:20 9,640.30 9,643.98 9,623.99 9,634.37 0.0K
11:25 9,632.61 9,635.14 9,607.55 9,607.55 0.0K
11:30 9,605.82 9,610.62 9,587.27 9,587.27 0.0K
11:35 9,584.33 9,585.23 9,562.29 9,577.56 0.0K
11:40 9,579.19 9,579.19 9,558.04 9,572.21 0.0K
11:45 9,572.03 9,573.93 9,560.59 9,560.59 0.0K
11:50 9,560.69 9,573.54 9,546.90 9,573.54 0.0K
11:55 9,574.44 9,584.62 9,574.44 9,582.32 0.0K
12:00 9,582.59 9,582.59 9,582.59 9,582.59 0.0K
12:05 9,582.59 9,582.59 9,582.59 9,582.59 0.0K
13:00 9,579.05 9,596.78 9,579.05 9,590.73 0.0K
13:05 9,590.84 9,603.48 9,587.95 9,589.96 0.0K
13:10 9,588.60 9,602.90 9,583.58 9,598.33 0.0K
13:15 9,597.32 9,624.85 9,597.32 9,624.85 0.0K
13:20 9,626.41 9,629.18 9,621.19 9,628.71 0.0K
13:25 9,629.41 9,645.23 9,627.78 9,638.80 0.0K
13:30 9,634.69 9,641.46 9,628.27 9,632.82 0.0K
13:35 9,635.80 9,636.71 9,625.62 9,635.95 0.0K
13:40 9,636.69 9,647.22 9,632.56 9,632.56 0.0K
13:45 9,630.09 9,630.09 9,611.68 9,621.70 0.0K
13:50 9,626.07 9,639.21 9,626.07 9,629.36 0.0K
13:55 9,623.90 9,623.90 9,607.35 9,611.11 0.0K
14:00 9,610.47 9,610.47 9,594.16 9,600.81 0.0K
14:05 9,599.85 9,616.32 9,599.85 9,614.79 0.0K
14:10 9,613.08 9,618.40 9,603.40 9,610.03 0.0K
14:15 9,609.98 9,611.24 9,600.17 9,600.17 0.0K
14:20 9,599.45 9,602.09 9,593.97 9,595.57 0.0K
14:25 9,593.19 9,596.66 9,575.88 9,591.98 0.0K
14:30 9,594.25 9,611.74 9,588.68 9,609.45 0.0K
14:35 9,610.22 9,613.55 9,589.26 9,590.96 0.0K
14:40 9,590.42 9,591.48 9,584.07 9,586.59 0.0K
14:45 9,582.50 9,589.94 9,580.12 9,587.20 0.0K
14:50 9,586.45 9,590.30 9,582.18 9,590.30 0.0K
14:55 9,592.59 9,597.39 9,590.97 9,594.10 0.0K
15:00 9,595.95 9,607.90 9,593.80 9,605.43 0.0K
15:05 9,605.65 9,605.65 9,586.71 9,586.71 0.0K
15:10 9,587.28 9,587.28 9,582.10 9,583.52 0.0K
15:15 9,580.22 9,580.22 9,561.89 9,564.30 0.0K
15:20 9,566.39 9,574.42 9,564.72 9,573.81 0.0K
15:25 9,575.08 9,583.31 9,575.08 9,582.14 0.0K
15:30 9,582.81 9,582.81 9,574.10 9,575.97 0.0K
15:35 9,576.07 9,590.06 9,575.55 9,590.06 0.0K
15:40 9,590.04 9,591.57 9,585.58 9,589.32 0.0K
15:45 9,589.45 9,589.98 9,585.85 9,588.41 0.0K
15:50 9,586.28 9,589.36 9,580.81 9,585.16 0.0K
15:55 9,584.83 9,594.67 9,558.05 9,558.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar