HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,489.44 9,512.24 9,485.32 9,506.87 0.0K
09:35 9,508.96 9,541.61 9,506.27 9,531.24 0.0K
09:40 9,533.22 9,540.58 9,517.49 9,518.75 0.0K
09:45 9,524.96 9,560.02 9,522.59 9,556.25 0.0K
09:50 9,559.43 9,561.29 9,541.80 9,549.21 0.0K
09:55 9,546.59 9,561.86 9,546.59 9,557.97 0.0K
10:00 9,564.60 9,645.68 9,564.60 9,645.68 0.0K
10:05 9,647.75 9,683.35 9,630.90 9,630.90 0.0K
10:10 9,630.81 9,630.81 9,616.42 9,622.01 0.0K
10:15 9,621.17 9,634.68 9,603.66 9,633.08 0.0K
10:20 9,629.99 9,629.99 9,600.55 9,600.55 0.0K
10:25 9,599.98 9,601.27 9,572.40 9,572.40 0.0K
10:30 9,574.85 9,578.73 9,569.93 9,572.13 0.0K
10:35 9,573.85 9,585.45 9,564.39 9,585.45 0.0K
10:40 9,587.03 9,604.23 9,587.03 9,596.67 0.0K
10:45 9,596.60 9,599.71 9,581.46 9,588.18 0.0K
10:50 9,588.86 9,616.83 9,588.86 9,616.83 0.0K
10:55 9,616.64 9,622.10 9,607.29 9,620.74 0.0K
11:00 9,621.26 9,633.26 9,619.84 9,619.84 0.0K
11:05 9,616.89 9,616.89 9,597.86 9,604.52 0.0K
11:10 9,604.48 9,620.46 9,604.48 9,616.92 0.0K
11:15 9,616.16 9,628.09 9,612.12 9,628.09 0.0K
11:20 9,630.07 9,630.07 9,617.63 9,619.39 0.0K
11:25 9,618.09 9,639.30 9,617.42 9,639.30 0.0K
11:30 9,640.13 9,647.35 9,640.13 9,643.85 0.0K
11:35 9,643.67 9,645.74 9,642.48 9,645.74 0.0K
11:40 9,645.89 9,647.36 9,642.42 9,644.13 0.0K
11:45 9,645.82 9,652.77 9,645.82 9,651.96 0.0K
11:50 9,651.30 9,658.42 9,649.88 9,658.42 0.0K
11:55 9,656.49 9,665.48 9,656.49 9,665.48 0.0K
12:00 9,663.55 9,663.55 9,663.55 9,663.55 0.0K
12:05 9,663.55 9,663.55 9,663.55 9,663.55 0.0K
13:00 9,676.49 9,678.95 9,660.01 9,660.01 0.0K
13:05 9,658.41 9,688.35 9,658.41 9,687.23 0.0K
13:10 9,689.47 9,689.47 9,672.55 9,672.79 0.0K
13:15 9,671.26 9,677.90 9,638.53 9,638.53 0.0K
13:20 9,640.10 9,644.68 9,631.53 9,633.45 0.0K
13:25 9,632.48 9,632.48 9,602.27 9,602.84 0.0K
13:30 9,600.86 9,620.00 9,600.86 9,620.00 0.0K
13:35 9,618.68 9,624.74 9,616.83 9,623.24 0.0K
13:40 9,623.87 9,636.84 9,620.79 9,636.84 0.0K
13:45 9,637.35 9,653.85 9,637.35 9,649.65 0.0K
13:50 9,648.07 9,659.95 9,644.83 9,651.95 0.0K
13:55 9,652.05 9,663.85 9,645.76 9,663.85 0.0K
14:00 9,660.82 9,680.98 9,624.51 9,634.71 0.0K
14:05 9,633.69 9,640.14 9,622.08 9,624.00 0.0K
14:10 9,622.48 9,637.98 9,621.34 9,633.96 0.0K
14:15 9,632.64 9,637.43 9,613.10 9,620.55 0.0K
14:20 9,621.57 9,646.81 9,621.57 9,645.71 0.0K
14:25 9,647.12 9,647.12 9,638.56 9,639.72 0.0K
14:30 9,638.49 9,638.49 9,629.30 9,633.48 0.0K
14:35 9,634.48 9,646.48 9,634.48 9,643.21 0.0K
14:40 9,645.15 9,647.92 9,638.00 9,643.81 0.0K
14:45 9,648.30 9,653.19 9,646.93 9,652.48 0.0K
14:50 9,653.42 9,662.52 9,653.25 9,659.29 0.0K
14:55 9,658.10 9,663.56 9,655.27 9,663.56 0.0K
15:00 9,662.37 9,664.58 9,653.78 9,662.67 0.0K
15:05 9,662.57 9,686.11 9,661.02 9,686.11 0.0K
15:10 9,685.87 9,698.93 9,685.59 9,692.78 0.0K
15:15 9,695.04 9,703.21 9,692.43 9,692.43 0.0K
15:20 9,691.35 9,695.19 9,684.82 9,687.01 0.0K
15:25 9,686.41 9,688.19 9,674.58 9,674.58 0.0K
15:30 9,673.95 9,695.61 9,666.51 9,666.51 0.0K
15:35 9,665.20 9,665.81 9,660.03 9,663.71 0.0K
15:40 9,663.73 9,669.25 9,661.13 9,663.99 0.0K
15:45 9,660.65 9,660.65 9,649.78 9,649.78 0.0K
15:50 9,649.68 9,667.24 9,649.68 9,664.95 0.0K
15:55 9,662.56 9,662.56 9,647.07 9,647.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar