HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,576.12 9,601.70 9,563.80 9,591.59 0.0K
09:35 9,595.39 9,605.81 9,551.88 9,560.02 0.0K
09:40 9,564.85 9,577.20 9,559.53 9,564.27 0.0K
09:45 9,564.57 9,591.61 9,564.57 9,591.61 0.0K
09:50 9,595.98 9,600.19 9,574.26 9,575.84 0.0K
09:55 9,575.54 9,594.29 9,572.35 9,580.09 0.0K
10:00 9,579.28 9,592.68 9,576.65 9,586.89 0.0K
10:05 9,590.19 9,609.57 9,590.19 9,609.57 0.0K
10:10 9,610.94 9,634.49 9,598.24 9,634.19 0.0K
10:15 9,639.79 9,662.03 9,598.83 9,598.83 0.0K
10:20 9,597.45 9,597.45 9,576.93 9,585.14 0.0K
10:25 9,583.18 9,602.48 9,580.48 9,582.21 0.0K
10:30 9,583.09 9,583.76 9,569.35 9,570.42 0.0K
10:35 9,581.57 9,591.05 9,568.05 9,569.13 0.0K
10:40 9,572.56 9,590.11 9,572.56 9,586.16 0.0K
10:45 9,585.78 9,605.05 9,581.68 9,593.33 0.0K
10:50 9,592.66 9,595.72 9,582.94 9,586.46 0.0K
10:55 9,587.36 9,588.45 9,568.54 9,568.54 0.0K
11:00 9,570.53 9,589.01 9,568.52 9,589.01 0.0K
11:05 9,589.62 9,600.83 9,587.26 9,600.83 0.0K
11:10 9,600.51 9,622.14 9,600.51 9,622.14 0.0K
11:15 9,623.68 9,627.03 9,583.76 9,584.27 0.0K
11:20 9,584.85 9,601.31 9,584.85 9,601.31 0.0K
11:25 9,604.09 9,631.33 9,601.63 9,615.71 0.0K
11:30 9,613.41 9,613.41 9,605.15 9,610.68 0.0K
11:35 9,612.46 9,612.76 9,607.87 9,610.84 0.0K
11:40 9,611.09 9,623.98 9,611.09 9,623.98 0.0K
11:45 9,623.19 9,630.16 9,623.19 9,629.67 0.0K
11:50 9,629.53 9,629.56 9,617.59 9,618.24 0.0K
11:55 9,619.23 9,627.82 9,617.13 9,624.45 0.0K
12:00 9,624.93 9,624.93 9,624.93 9,624.93 0.0K
12:05 9,624.93 9,624.93 9,624.93 9,624.93 0.0K
13:00 9,633.94 9,646.28 9,624.28 9,645.07 0.0K
13:05 9,644.96 9,649.87 9,637.22 9,646.01 0.0K
13:10 9,636.88 9,641.60 9,621.12 9,640.06 0.0K
13:15 9,639.64 9,643.06 9,621.02 9,631.60 0.0K
13:20 9,630.62 9,635.48 9,622.77 9,622.92 0.0K
13:25 9,622.90 9,627.81 9,610.82 9,610.82 0.0K
13:30 9,608.08 9,614.83 9,604.91 9,612.47 0.0K
13:35 9,610.58 9,628.82 9,610.58 9,628.82 0.0K
13:40 9,624.43 9,628.60 9,620.90 9,622.72 0.0K
13:45 9,623.33 9,624.56 9,616.35 9,624.56 0.0K
13:50 9,624.03 9,624.03 9,610.10 9,620.62 0.0K
13:55 9,621.57 9,624.00 9,611.84 9,613.38 0.0K
14:00 9,613.02 9,617.59 9,598.68 9,617.59 0.0K
14:05 9,618.53 9,634.50 9,617.72 9,634.50 0.0K
14:10 9,634.06 9,638.18 9,630.20 9,630.71 0.0K
14:15 9,633.12 9,633.12 9,627.95 9,632.70 0.0K
14:20 9,634.00 9,648.39 9,634.00 9,643.83 0.0K
14:25 9,643.67 9,643.67 9,639.08 9,642.79 0.0K
14:30 9,641.79 9,647.68 9,641.79 9,645.56 0.0K
14:35 9,646.84 9,650.78 9,644.77 9,649.23 0.0K
14:40 9,648.74 9,648.98 9,637.02 9,638.92 0.0K
14:45 9,637.73 9,639.99 9,634.93 9,638.89 0.0K
14:50 9,638.35 9,640.74 9,633.11 9,638.29 0.0K
14:55 9,638.49 9,642.35 9,636.75 9,642.35 0.0K
15:00 9,642.33 9,647.33 9,640.71 9,646.60 0.0K
15:05 9,644.74 9,677.02 9,644.74 9,672.82 0.0K
15:10 9,675.25 9,690.58 9,674.97 9,688.64 0.0K
15:15 9,685.85 9,699.66 9,685.53 9,687.07 0.0K
15:20 9,688.80 9,688.80 9,626.24 9,626.24 0.0K
15:25 9,624.19 9,635.63 9,621.95 9,629.98 0.0K
15:30 9,629.37 9,636.12 9,629.37 9,636.04 0.0K
15:35 9,637.52 9,644.23 9,637.52 9,642.88 0.0K
15:40 9,644.25 9,644.95 9,636.51 9,636.82 0.0K
15:45 9,638.10 9,638.10 9,629.28 9,633.37 0.0K
15:50 9,631.87 9,635.17 9,630.53 9,635.17 0.0K
15:55 9,636.70 9,648.19 9,631.79 9,648.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar