HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,562.67
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,432.88 9,460.58 9,423.98 9,460.58 0.0K
09:35 9,466.72 9,466.90 9,454.18 9,466.90 0.0K
09:40 9,464.19 9,475.61 9,454.07 9,458.76 0.0K
09:45 9,461.48 9,502.09 9,461.48 9,479.99 0.0K
09:50 9,483.67 9,489.57 9,461.14 9,468.55 0.0K
09:55 9,469.46 9,490.18 9,469.46 9,487.77 0.0K
10:00 9,487.95 9,501.82 9,486.85 9,491.59 0.0K
10:05 9,499.70 9,513.44 9,495.08 9,513.44 0.0K
10:10 9,517.71 9,522.57 9,506.46 9,507.59 0.0K
10:15 9,506.95 9,520.96 9,505.01 9,520.96 0.0K
10:20 9,528.56 9,528.80 9,514.80 9,527.40 0.0K
10:25 9,526.38 9,528.46 9,494.54 9,494.54 0.0K
10:30 9,495.65 9,542.04 9,495.05 9,542.04 0.0K
10:35 9,541.49 9,541.49 9,506.32 9,524.81 0.0K
10:40 9,526.51 9,526.51 9,505.96 9,514.57 0.0K
10:45 9,511.77 9,513.89 9,501.47 9,510.61 0.0K
10:50 9,514.53 9,519.47 9,492.86 9,505.79 0.0K
10:55 9,505.46 9,514.81 9,501.28 9,504.86 0.0K
11:00 9,504.85 9,521.69 9,501.00 9,521.69 0.0K
11:05 9,521.03 9,536.80 9,515.92 9,536.80 0.0K
11:10 9,537.52 9,537.52 9,519.30 9,519.30 0.0K
11:15 9,522.44 9,538.54 9,521.68 9,524.65 0.0K
11:20 9,524.52 9,524.52 9,506.90 9,513.23 0.0K
11:25 9,513.71 9,522.11 9,512.16 9,522.11 0.0K
11:30 9,523.21 9,528.94 9,521.29 9,527.96 0.0K
11:35 9,527.94 9,540.88 9,526.28 9,540.88 0.0K
11:40 9,543.63 9,543.63 9,520.84 9,524.03 0.0K
11:45 9,520.75 9,527.81 9,520.13 9,527.24 0.0K
11:50 9,529.14 9,534.91 9,525.40 9,534.91 0.0K
11:55 9,535.38 9,536.23 9,529.24 9,536.14 0.0K
12:00 9,534.32 9,534.32 9,534.32 9,534.32 0.0K
12:05 9,534.32 9,534.32 9,534.32 9,534.32 0.0K
13:00 9,542.81 9,550.51 9,533.54 9,550.51 0.0K
13:05 9,553.40 9,558.52 9,542.63 9,554.00 0.0K
13:10 9,556.53 9,565.53 9,539.65 9,542.52 0.0K
13:15 9,544.57 9,553.33 9,540.23 9,543.25 0.0K
13:20 9,539.93 9,542.04 9,529.34 9,533.97 0.0K
13:25 9,536.04 9,544.30 9,531.80 9,533.33 0.0K
13:30 9,532.79 9,548.46 9,532.77 9,542.05 0.0K
13:35 9,543.83 9,548.83 9,537.41 9,537.41 0.0K
13:40 9,536.62 9,536.62 9,509.83 9,529.83 0.0K
13:45 9,530.79 9,533.62 9,524.43 9,533.62 0.0K
13:50 9,534.98 9,540.77 9,532.82 9,537.56 0.0K
13:55 9,538.34 9,539.30 9,531.85 9,535.19 0.0K
14:00 9,535.72 9,535.72 9,514.50 9,514.50 0.0K
14:05 9,515.85 9,521.36 9,511.24 9,517.46 0.0K
14:10 9,517.80 9,525.93 9,510.38 9,525.29 0.0K
14:15 9,526.54 9,527.92 9,518.06 9,520.69 0.0K
14:20 9,521.53 9,530.46 9,513.71 9,530.46 0.0K
14:25 9,530.11 9,532.49 9,518.47 9,522.61 0.0K
14:30 9,522.32 9,522.32 9,503.19 9,503.69 0.0K
14:35 9,504.50 9,517.01 9,497.56 9,512.58 0.0K
14:40 9,509.44 9,513.59 9,504.41 9,509.22 0.0K
14:45 9,509.57 9,509.57 9,500.58 9,502.11 0.0K
14:50 9,503.67 9,516.85 9,503.67 9,515.93 0.0K
14:55 9,518.01 9,520.86 9,513.87 9,515.80 0.0K
15:00 9,516.32 9,521.87 9,515.14 9,521.48 0.0K
15:05 9,517.70 9,526.27 9,515.42 9,524.64 0.0K
15:10 9,526.42 9,526.42 9,518.46 9,522.75 0.0K
15:15 9,524.09 9,524.44 9,518.03 9,524.44 0.0K
15:20 9,522.53 9,523.32 9,518.91 9,522.28 0.0K
15:25 9,522.69 9,531.00 9,519.40 9,531.00 0.0K
15:30 9,530.84 9,530.84 9,526.51 9,529.83 0.0K
15:35 9,530.12 9,533.38 9,525.98 9,525.98 0.0K
15:40 9,525.86 9,529.53 9,523.76 9,529.53 0.0K
15:45 9,529.49 9,529.49 9,523.33 9,523.82 0.0K
15:50 9,526.09 9,526.09 9,517.90 9,523.74 0.0K
15:55 9,525.91 9,527.79 9,522.25 9,527.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar