HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hongkong →
6,887.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,043.92 6,057.88 6,032.80 6,034.42 0.0K
09:35 6,033.44 6,033.93 6,001.12 6,003.54 0.0K
09:40 6,003.94 6,010.99 5,989.97 6,005.56 0.0K
09:45 6,006.60 6,028.43 6,003.85 6,028.43 0.0K
09:50 6,028.53 6,045.46 6,028.53 6,045.00 0.0K
09:55 6,045.51 6,054.75 6,041.54 6,045.07 0.0K
10:00 6,045.26 6,070.61 6,044.94 6,056.54 0.0K
10:05 6,058.51 6,059.34 6,039.20 6,046.73 0.0K
10:10 6,047.47 6,049.04 6,030.71 6,030.85 0.0K
10:15 6,030.01 6,045.14 6,027.88 6,042.64 0.0K
10:20 6,041.99 6,045.40 6,036.65 6,040.33 0.0K
10:25 6,040.83 6,048.86 6,031.57 6,047.55 0.0K
10:30 6,047.68 6,065.69 6,041.20 6,064.00 0.0K
10:35 6,064.79 6,088.64 6,064.79 6,088.28 0.0K
10:40 6,089.02 6,099.83 6,072.03 6,099.43 0.0K
10:45 6,100.41 6,117.80 6,100.41 6,115.18 0.0K
10:50 6,116.37 6,117.75 6,100.78 6,101.15 0.0K
10:55 6,100.31 6,106.64 6,095.36 6,100.28 0.0K
11:00 6,102.53 6,102.53 6,084.13 6,089.99 0.0K
11:05 6,091.75 6,092.78 6,083.77 6,084.37 0.0K
11:10 6,086.95 6,103.08 6,085.36 6,103.08 0.0K
11:15 6,104.15 6,104.22 6,087.76 6,090.37 0.0K
11:20 6,088.28 6,088.82 6,068.49 6,068.49 0.0K
11:25 6,069.15 6,073.62 6,067.29 6,072.64 0.0K
11:30 6,073.11 6,081.85 6,072.74 6,073.22 0.0K
11:35 6,073.22 6,077.75 6,065.60 6,076.90 0.0K
11:40 6,076.80 6,078.98 6,075.49 6,077.08 0.0K
11:45 6,077.07 6,081.88 6,075.07 6,081.61 0.0K
11:50 6,082.72 6,086.86 6,080.99 6,083.86 0.0K
11:55 6,084.47 6,085.46 6,078.56 6,081.57 0.0K
12:00 6,082.04 6,082.04 6,082.04 6,082.04 0.0K
12:05 6,082.04 6,082.04 6,082.04 6,082.04 0.0K
13:00 6,081.78 6,092.65 6,073.86 6,092.65 0.0K
13:05 6,091.78 6,093.65 6,072.43 6,077.89 0.0K
13:10 6,077.86 6,077.86 6,067.52 6,076.30 0.0K
13:15 6,076.50 6,077.53 6,071.96 6,073.45 0.0K
13:20 6,072.73 6,073.77 6,067.03 6,071.96 0.0K
13:25 6,071.36 6,077.36 6,062.93 6,063.37 0.0K
13:30 6,063.32 6,067.15 6,056.49 6,066.25 0.0K
13:35 6,066.74 6,067.21 6,059.44 6,060.55 0.0K
13:40 6,061.17 6,075.50 6,060.85 6,072.89 0.0K
13:45 6,071.37 6,073.69 6,066.21 6,073.69 0.0K
13:50 6,072.46 6,074.44 6,061.81 6,066.97 0.0K
13:55 6,067.02 6,068.20 6,054.32 6,055.77 0.0K
14:00 6,055.03 6,061.29 6,054.51 6,061.03 0.0K
14:05 6,059.82 6,065.84 6,059.14 6,062.96 0.0K
14:10 6,062.54 6,063.58 6,056.99 6,061.53 0.0K
14:15 6,062.12 6,068.47 6,060.76 6,067.93 0.0K
14:20 6,067.37 6,070.13 6,061.51 6,068.03 0.0K
14:25 6,068.25 6,070.28 6,065.46 6,067.79 0.0K
14:30 6,066.69 6,072.02 6,065.75 6,067.01 0.0K
14:35 6,065.95 6,071.43 6,065.26 6,071.37 0.0K
14:40 6,071.26 6,072.88 6,063.01 6,063.01 0.0K
14:45 6,062.28 6,063.74 6,056.55 6,057.79 0.0K
14:50 6,058.32 6,059.52 6,055.60 6,056.23 0.0K
14:55 6,056.26 6,060.02 6,055.38 6,055.99 0.0K
15:00 6,056.79 6,059.34 6,048.16 6,048.22 0.0K
15:05 6,048.43 6,050.94 6,045.59 6,048.65 0.0K
15:10 6,048.53 6,049.16 6,032.99 6,035.79 0.0K
15:15 6,036.79 6,042.53 6,036.75 6,040.62 0.0K
15:20 6,039.75 6,047.57 6,039.75 6,045.06 0.0K
15:25 6,044.42 6,052.16 6,044.27 6,051.81 0.0K
15:30 6,051.89 6,060.18 6,051.89 6,053.49 0.0K
15:35 6,054.24 6,054.91 6,049.10 6,052.23 0.0K
15:40 6,052.64 6,055.70 6,050.76 6,054.04 0.0K
15:45 6,054.86 6,055.06 6,049.79 6,050.72 0.0K
15:50 6,051.34 6,052.22 6,046.27 6,049.74 0.0K
15:55 6,051.25 6,051.25 6,039.62 6,039.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar