HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 83.89 83.89 83.60 83.80 0.1K
10:05 83.71 83.81 83.65 83.69 0.1K
10:10 83.65 83.65 83.55 83.59 0.0K
10:15 83.55 83.60 83.55 83.60 0.1K
10:20 83.60 83.81 83.60 83.67 0.1K
10:25 83.60 83.67 83.60 83.67 0.0K
10:30 83.60 83.67 83.60 83.60 0.0K
10:35 83.66 83.66 83.60 83.60 0.0K
10:40 83.55 83.66 83.55 83.55 0.2K
10:45 83.62 83.62 83.44 83.44 0.0K
10:50 83.57 83.59 83.57 83.59 0.0K
10:55 83.59 83.60 83.59 83.60 0.0K
11:00 83.60 83.65 83.50 83.59 0.0K
11:05 83.59 83.60 83.50 83.58 0.0K
11:10 83.57 83.57 83.57 83.57 0.0K
11:20 83.56 83.56 83.56 83.56 0.0K
11:25 83.56 83.61 83.51 83.58 0.0K
11:30 83.61 83.61 83.49 83.50 0.0K
11:35 83.62 83.62 83.50 83.50 0.0K
11:40 83.50 83.50 83.50 83.50 0.0K
11:45 83.60 83.60 83.50 83.56 0.0K
11:50 83.43 83.51 83.41 83.41 0.1K
11:55 83.35 83.42 83.30 83.30 0.0K
12:00 83.35 83.35 83.30 83.30 0.0K
12:05 83.35 83.35 83.21 83.29 0.0K
12:10 83.30 83.45 83.30 83.30 0.1K
12:15 83.30 83.30 83.30 83.30 0.0K
12:20 83.30 83.30 83.30 83.30 0.0K
12:25 83.30 83.45 83.30 83.45 0.1K
12:30 83.32 83.45 83.30 83.30 0.1K
12:35 83.30 83.30 83.30 83.30 0.1K
12:40 83.30 83.43 83.30 83.43 0.2K
12:45 83.40 83.40 83.30 83.35 0.0K
12:50 83.26 83.36 83.26 83.36 0.0K
12:55 83.35 83.39 83.27 83.27 0.0K
13:00 83.39 83.39 83.28 83.28 0.1K
13:05 83.36 83.37 83.28 83.37 0.0K
13:10 83.37 83.37 83.28 83.37 0.0K
13:15 83.29 83.30 83.29 83.30 0.0K
13:20 83.29 83.39 83.29 83.29 0.0K
13:25 83.30 83.39 83.28 83.39 0.1K
13:30 83.29 83.29 83.28 83.28 0.0K
13:35 83.28 83.36 83.28 83.28 0.0K
13:40 83.28 83.29 83.28 83.29 0.0K
13:45 83.28 83.29 83.28 83.29 0.0K
13:50 83.29 83.29 83.28 83.28 0.0K
13:55 83.29 83.29 83.28 83.28 0.0K
14:00 83.28 83.29 83.28 83.29 0.0K
14:05 83.28 83.29 83.28 83.29 0.0K
14:10 83.27 83.29 83.27 83.29 0.0K
14:15 83.27 83.29 83.27 83.29 0.0K
14:20 83.27 83.27 83.27 83.27 0.0K
14:25 83.26 83.26 83.25 83.25 0.0K
14:30 83.25 83.29 83.20 83.29 0.0K
14:35 83.29 83.29 83.20 83.29 0.0K
14:40 83.29 83.29 83.20 83.20 0.1K
14:45 83.20 83.20 83.20 83.20 0.0K
14:50 83.20 83.26 83.20 83.20 0.1K
14:55 83.20 83.20 83.13 83.13 0.0K
15:00 83.12 83.13 83.12 83.13 0.0K
15:05 83.12 83.12 83.11 83.11 0.0K
15:10 83.12 83.12 83.10 83.10 0.0K
15:15 83.10 83.21 83.10 83.21 0.2K
15:20 83.22 83.25 83.13 83.13 0.0K
15:25 83.20 83.20 83.10 83.10 0.0K
15:30 83.06 83.15 83.06 83.15 0.1K
15:35 83.10 83.15 83.10 83.10 0.1K
15:40 83.04 83.13 83.04 83.13 0.0K
15:45 83.03 83.14 83.03 83.14 0.0K
15:50 83.04 83.14 82.99 82.99 0.1K
15:55 82.99 82.99 82.99 82.99 0.0K
16:00 83.00 83.08 82.80 82.84 0.4K
16:05 82.83 82.84 82.80 82.80 0.0K
16:10 82.80 82.80 82.80 82.80 0.0K
16:15 82.80 83.03 82.80 82.99 0.1K
16:20 83.08 83.10 83.00 83.10 0.0K
16:25 83.03 83.03 83.03 83.03 0.0K
16:30 83.04 83.04 82.79 82.79 1.3K
16:35 82.79 83.00 82.79 83.00 2.8K
16:40 83.13 83.15 83.13 83.13 0.0K
16:45 83.00 83.14 83.00 83.05 0.3K
16:50 83.12 83.39 83.00 83.39 0.4K
16:55 83.00 83.00 83.00 83.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar