HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 83.39 83.39 83.25 83.25 0.1K
10:05 83.21 83.25 83.20 83.20 0.0K
10:10 82.94 82.94 82.86 82.86 0.1K
10:15 82.83 82.83 82.76 82.76 0.0K
10:20 82.76 83.19 82.76 83.19 0.1K
10:25 83.01 83.19 83.01 83.19 0.0K
10:30 82.99 82.99 82.87 82.97 0.2K
10:35 82.97 82.98 82.97 82.98 0.0K
10:40 82.98 83.00 82.98 83.00 0.0K
10:45 83.00 83.11 82.94 83.11 0.0K
10:50 83.10 83.14 83.10 83.13 0.0K
10:55 83.14 83.50 83.14 83.37 0.4K
11:00 83.53 83.53 83.16 83.16 0.0K
11:05 83.20 83.20 83.04 83.18 0.1K
11:10 83.18 83.18 83.18 83.18 0.0K
11:15 83.15 83.20 83.07 83.19 0.0K
11:20 83.06 83.13 83.00 83.02 0.0K
11:25 83.01 83.01 82.87 82.96 0.1K
11:30 82.88 82.88 82.87 82.87 0.0K
11:35 82.80 82.86 82.80 82.80 0.0K
11:40 82.89 82.90 82.80 82.90 0.0K
11:45 82.80 83.09 82.80 82.99 0.1K
11:50 82.81 82.81 82.81 82.81 0.0K
11:55 82.88 82.88 82.80 82.80 0.0K
12:00 82.76 82.88 82.76 82.78 0.0K
12:05 82.78 82.78 82.78 82.78 0.0K
12:10 82.80 82.88 82.80 82.80 0.0K
12:15 82.78 82.96 82.78 82.96 0.0K
12:20 82.88 82.88 82.79 82.87 0.1K
12:25 82.88 82.88 82.80 82.85 0.1K
12:30 82.79 82.85 82.78 82.85 0.0K
12:35 82.85 82.85 82.78 82.78 0.0K
12:40 82.78 82.78 82.78 82.78 0.0K
12:45 82.78 82.89 82.78 82.80 0.1K
12:50 82.80 82.87 82.79 82.82 0.0K
12:55 82.87 82.87 82.79 82.80 0.0K
13:00 82.79 82.87 82.79 82.87 0.0K
13:05 83.00 83.01 83.00 83.00 0.1K
13:10 83.00 83.01 83.00 83.00 0.1K
13:15 83.00 83.14 83.00 83.04 0.1K
13:20 83.04 83.04 83.00 83.00 0.8K
13:25 83.00 83.06 83.00 83.00 0.1K
13:30 83.00 83.07 83.00 83.00 0.1K
13:35 83.00 83.13 83.00 83.00 0.0K
13:40 83.00 83.11 83.00 83.11 0.0K
13:45 83.00 83.15 83.00 83.00 0.1K
13:50 83.00 83.00 83.00 83.00 0.0K
13:55 83.00 83.00 83.00 83.00 0.0K
14:00 83.00 83.14 83.00 83.14 0.0K
14:05 83.02 83.16 83.02 83.15 0.0K
14:10 83.16 83.16 83.01 83.01 0.2K
14:15 83.00 83.02 83.00 83.01 0.0K
14:20 83.00 83.01 83.00 83.00 0.0K
14:25 83.00 83.02 83.00 83.00 0.1K
14:30 83.00 83.02 83.00 83.02 0.1K
14:35 83.01 83.02 83.01 83.02 0.1K
14:40 83.02 83.02 83.00 83.00 0.0K
14:45 83.00 83.00 83.00 83.00 0.0K
14:50 83.00 83.00 83.00 83.00 0.0K
14:55 83.02 83.50 83.00 83.19 1.0K
15:00 83.06 83.26 83.06 83.06 0.0K
15:05 83.07 83.26 83.05 83.22 0.1K
15:10 83.31 83.32 83.15 83.15 0.1K
15:15 83.10 83.15 83.05 83.05 0.0K
15:20 83.04 83.13 83.04 83.13 0.0K
15:25 83.04 83.13 83.04 83.13 0.0K
15:30 83.02 83.13 83.01 83.01 0.0K
15:35 83.02 83.02 83.02 83.02 0.0K
15:40 83.10 83.10 83.02 83.02 0.0K
15:45 83.01 83.14 83.01 83.11 0.2K
15:50 83.15 83.16 83.01 83.01 0.1K
15:55 83.00 83.02 83.00 83.02 1.0K
16:00 83.00 83.00 83.00 83.00 0.0K
16:05 83.00 83.06 83.00 83.06 0.0K
16:10 83.06 83.10 83.02 83.10 0.0K
16:15 83.01 83.09 83.01 83.09 0.1K
16:20 83.09 83.09 83.00 83.00 0.0K
16:25 83.00 83.00 83.00 83.00 0.0K
16:30 83.00 83.00 83.00 83.00 0.1K
16:35 83.00 83.01 83.00 83.00 0.0K
16:40 83.09 83.09 83.00 83.01 0.0K
16:45 83.01 83.30 83.01 83.30 0.2K
16:50 83.32 83.57 83.02 83.54 0.0K
16:55 83.89 83.89 83.89 83.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar