HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 82.50 83.31 82.40 83.02 0.4K
10:05 82.43 83.12 82.43 83.12 0.0K
10:10 83.23 83.47 82.71 83.47 0.1K
10:15 83.50 83.50 83.22 83.47 0.0K
10:20 83.47 83.88 83.47 83.84 0.2K
10:25 83.77 83.77 83.60 83.60 0.0K
10:30 83.60 83.60 83.60 83.60 0.0K
10:35 83.60 83.60 83.58 83.59 0.1K
10:40 83.60 83.60 83.59 83.59 0.0K
10:45 83.59 83.70 83.49 83.49 0.1K
10:50 83.61 83.61 83.57 83.58 0.0K
10:55 83.59 83.59 83.57 83.57 0.0K
11:00 83.59 83.61 83.49 83.61 0.0K
11:05 83.61 83.61 83.61 83.61 0.0K
11:10 83.60 83.62 83.60 83.62 0.1K
11:15 83.62 83.63 83.62 83.62 0.0K
11:20 83.62 83.70 83.60 83.60 0.0K
11:25 83.53 83.61 83.50 83.50 0.0K
11:30 83.49 83.52 83.46 83.46 0.0K
11:35 83.52 83.52 83.46 83.48 0.1K
11:40 83.48 83.52 83.48 83.52 0.0K
11:45 83.47 83.47 83.46 83.46 0.1K
11:50 83.47 83.47 83.45 83.45 0.1K
11:55 83.47 83.51 83.45 83.45 0.1K
12:00 83.45 83.51 83.42 83.42 0.2K
12:05 83.43 83.52 83.43 83.43 0.0K
12:10 83.43 83.43 83.42 83.42 0.0K
12:15 83.42 83.52 83.42 83.42 0.5K
12:20 83.30 83.41 83.10 83.27 0.2K
12:25 83.28 83.28 83.14 83.27 0.0K
12:30 83.27 83.39 83.21 83.21 0.0K
12:35 83.22 83.36 83.22 83.22 0.0K
12:40 83.40 83.40 83.38 83.38 0.1K
12:45 83.23 83.40 83.22 83.35 0.1K
12:50 83.25 83.36 83.22 83.22 0.1K
12:55 83.22 83.26 83.19 83.26 0.0K
13:00 83.11 83.19 83.07 83.08 0.0K
13:05 83.08 83.10 83.05 83.10 0.0K
13:10 83.08 83.31 83.08 83.20 0.5K
13:15 83.19 83.19 83.19 83.19 0.0K
13:20 83.10 83.40 83.06 83.13 0.2K
13:25 83.13 83.13 83.05 83.07 0.0K
13:30 83.04 83.08 83.04 83.04 0.0K
13:35 83.01 83.01 83.00 83.00 0.0K
13:40 83.01 83.08 83.01 83.08 0.0K
13:45 83.01 83.10 83.01 83.10 0.0K
13:50 83.02 83.02 83.02 83.02 0.1K
13:55 83.02 83.02 83.02 83.02 0.1K
14:00 83.01 83.09 83.01 83.02 0.0K
14:05 83.01 83.02 83.01 83.01 0.0K
14:10 83.10 83.11 83.01 83.02 0.1K
14:15 83.01 83.01 83.01 83.01 0.0K
14:20 83.02 83.10 83.01 83.10 0.0K
14:25 83.10 83.10 83.01 83.01 0.0K
14:30 83.01 83.10 83.01 83.10 0.0K
14:35 83.01 83.10 83.01 83.01 0.1K
14:40 83.10 83.10 83.00 83.02 0.2K
14:45 83.00 83.11 83.00 83.00 0.0K
14:50 83.00 83.11 83.00 83.11 0.0K
14:55 83.01 83.01 83.01 83.01 0.0K
15:00 83.01 83.02 83.01 83.02 0.0K
15:05 83.10 83.10 83.00 83.01 0.1K
15:10 83.01 83.09 83.01 83.09 0.0K
15:15 83.01 83.09 83.01 83.09 0.0K
15:20 83.01 83.09 83.01 83.09 0.0K
15:25 83.09 83.11 83.01 83.10 0.0K
15:30 83.01 83.10 83.01 83.10 0.1K
15:35 83.01 83.11 83.01 83.01 0.1K
15:40 83.08 83.11 83.08 83.11 0.0K
15:45 83.08 83.11 83.01 83.01 0.0K
15:50 83.01 83.01 83.01 83.01 0.0K
15:55 83.10 83.20 83.01 83.18 0.1K
16:00 83.19 83.19 83.19 83.19 0.0K
16:05 83.20 83.20 83.19 83.19 0.0K
16:10 83.20 83.20 83.14 83.14 0.0K
16:15 83.09 83.20 83.09 83.20 0.2K
16:20 83.20 83.20 83.15 83.15 0.0K
16:25 83.15 83.20 83.15 83.19 0.1K
16:30 83.09 83.18 83.09 83.18 0.0K
16:35 83.18 83.19 83.02 83.08 0.0K
16:40 83.02 83.04 83.01 83.01 0.0K
16:45 83.01 83.02 83.01 83.02 0.1K
16:50 83.18 83.20 83.18 83.20 0.3K
16:55 83.20 83.20 83.20 83.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar